Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus BNB Historical Data

vBNB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 PM $0.00359
-33.50%
$88,365 $0
Jul 23, 3 PM $0.225
+0.01%
$5.54 million $0
Jul 23, 2 PM $1
+0.00%
$24.62 million $0
Jul 23, 7 AM $0.0₁₇2
+0.00%
$-- $0
Jul 23, 5 AM $0.0₁₇2
+0.00%
$-- $0
Jul 23, 4 AM $0.0₁₇2
+0.00%
$-- $0
Jul 23, 3 AM $0.0₁₇2
+0.00%
$-- $0
Jul 22, 4 AM $0.0₁₆58
+0.00%
$-- $0
Jul 21, 6 PM $0.0₁₅117
+0.00%
$-- $0
Jul 21, 1 PM $0.0₁₅127
+0.00%
$-- $0
Jul 21, 1 AM $0.0₁₅691
+0.00%
$-- $0.0₁₅1
Jul 21, 12 AM $0.0₁₅742
+0.00%
$-- $0
Jul 20, 4 PM $0.0₁₄125
+0.00%
$-- $0
Jul 20, 1 AM $0.0₁₄134
+0.00%
$-- $0
Jul 20, 12 AM $0.0₁₄139
+0.00%
$-- $0
Jul 19, 5 PM $0.0₁₄138
+0.00%
$-- $0
Jul 18, 10 AM $0.0₁₄239
+0.00%
$-- $0.0₁₄1
Jul 18, 7 AM $0.0₁₄268
+0.00%
$-- $0.0₁₅1
Jul 17, 3 PM $13.65
+0.00%
$335.79 million $3
Jul 17, 3 AM $0.0₁₄336
+0.00%
$-- $0
Jul 17, 2 AM $0.0₁₃145
+0.00%
$-- $0.0₁₃1
Jul 16, 9 PM $0.0₇157
+0.00%
$-- $0.0₇1
Jul 16, 7 PM $0.0₇112
+0.00%
$-- $0
Jul 16, 3 PM $0.0₅453
+0.00%
$111 $0
Jul 16, 3 AM $13.75
-0.63%
$338.33 million $4
Jul 16, 2 AM $13.87
+0.00%
$341.14 million $4
Jul 15, 8 PM $10.23
+0.00%
$251.58 million $10
Jul 14, 9 PM $15.19
-0.68%
$373.81 million $1
Jul 14, 8 PM $14.97
+0.00%
$368.27 million $1
Jul 14, 6 PM $14.16
+2.50%
$348.37 million $1
Jul 14, 4 AM $13.75
-0.58%
$338.18 million $2
Jul 13, 3 PM $13.76
-0.73%
$338.58 million $2
Jul 12, 2 AM $28.08
+0.00%
$690.82 million $7
Jul 11, 5 PM $14.08
+0.00%
$346.37 million $5
Jul 11, 4 PM $14.22
+0.00%
$349.86 million $5
Jul 11, 3 PM $14.37
+3.05%
$353.65 million $3
Jul 11, 1 PM $14.35
-0.27%
$353.07 million $24
Jul 11, 9 AM $14.37
+0.00%
$353.55 million $44
Jul 11, 8 AM $13.82
+0.00%
$340.14 million $44
Jul 11, 6 AM $13.99
+0.00%
$344.32 million $46
Jul 10, 6 PM $13.44
+0.00%
$330.74 million $54
Jul 10, 2 PM $11.88
+10.43%
$292.28 million $46
Jul 10, 11 AM $11.54
-2.02%
$283.89 million $30
Jul 10, 9 AM $13.17
+0.00%
$324.05 million $19
Jul 10, 7 AM $13.28
+0.00%
$326.71 million $17
Jul 10, 4 AM $14.28
+1.15%
$351.46 million $18
Jul 9, 7 PM $12.15
+0.01%
$299.03 million $12
Jul 9, 6 PM $13.98
+0.00%
$343.91 million $13
Jul 9, 2 PM $12.11
+0.02%
$297.89 million $28
Jul 9, 1 PM $14.23
+4.13%
$350.09 million $26