Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus BNB Historical Data

vBNB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 AM $14.8
+0.00%
$364.17 million $7
Sep 12, 6 AM $17.14
+0.00%
$421.65 million $3
Sep 12, 3 AM $18.29
+4.20%
$449.88 million $0
Sep 11, 9 PM $18.04
+0.00%
$443.87 million $0
Sep 10, 11 PM $17.66
+0.00%
$434.52 million $29
Sep 10, 6 AM $17.99
+25.94%
$442.65 million $38
Sep 10, 1 AM $15.21
+0.00%
$374.19 million $12
Sep 9, 6 PM $18.56
+5.10%
$456.67 million $9
Sep 9, 5 PM $18.47
+0.00%
$454.39 million $8
Sep 9, 4 PM $18.44
+2.96%
$453.59 million $11
Sep 9, 11 AM $18.69
+3.21%
$459.87 million $27
Sep 9, 1 AM $17.56
+0.00%
$432.13 million $25
Sep 8, 4 PM $18.9
-19.56%
$465 million $21
Sep 8, 4 AM $18.56
+3.60%
$456.62 million $18
Sep 7, 5 PM $18.53
+0.00%
$455.86 million $29
Sep 7, 2 PM $15.58
+0.02%
$383.31 million $29
Sep 7, 5 AM $18.59
+3.91%
$457.44 million $38
Sep 6, 11 PM $18.78
+0.00%
$461.96 million $38
Sep 6, 10 PM $14.5
-20.48%
$356.8 million $25
Sep 6, 9 PM $18.37
+0.00%
$451.96 million $24
Sep 6, 5 PM $18.61
-0.01%
$457.95 million $24
Sep 6, 1 PM $18.74
+0.00%
$461.01 million $23
Sep 6, 12 PM $18.85
+20.68%
$463.7 million $11
Sep 5, 10 PM $18.98
+0.00%
$466.86 million $27
Sep 5, 2 AM $14.72
+0.01%
$362.08 million $49
Sep 4, 10 PM $15.17
-14.72%
$373.15 million $36
Sep 4, 9 PM $17.88
+0.00%
$440.03 million $34
Sep 4, 7 PM $17.95
+0.00%
$441.74 million $35
Sep 4, 3 PM $17.85
+3.94%
$439.14 million $40
Sep 4, 11 AM $17.74
+0.00%
$436.49 million $42
Sep 4, 8 AM $17.83
+6.01%
$438.61 million $41
Sep 4, 7 AM $14.59
+0.00%
$358.88 million $21
Sep 4, 4 AM $14.89
+0.02%
$366.25 million $8
Sep 3, 3 PM $16.01
+0.00%
$393.88 million $0
Sep 3, 2 AM $17.18
+0.00%
$422.63 million $6
Sep 2, 3 PM $16.13
+0.00%
$396.86 million $3
Sep 2, 12 PM $16.14
+0.00%
$397.15 million $0
Sep 2, 2 AM $16.8
+0.00%
$413.32 million $0
Sep 1, 4 PM $16.78
-0.34%
$412.87 million $5
Aug 31, 4 PM $14.41
+0.00%
$354.54 million $1
Aug 27, 5 AM $17.35
+0.00%
$-- $0.1
Aug 25, 11 AM $14.92
+0.00%
$367.15 million $2
Aug 25, 3 AM $12.75
+0.00%
$313.66 million $0
Aug 21, 2 PM $13.53
+0.00%
$332.95 million $1
Aug 18, 12 PM $12.2
+0.00%
$300.22 million $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 2 PM $0.0₁₅111
+0.00%
$-- $0
Aug 17, 10 AM $0.0₁₄115
+0.00%
$-- $0
Aug 17, 9 AM $0.0₁₄152
+0.20%
$-- $0
Aug 17, 8 AM $0.0₁₄152
-1.04%
$-- $0