Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus BNB Historical Data

vBNB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 10 AM $0.0₁₄239
+0.00%
$-- $0.0₁₄1
Jul 18, 7 AM $0.0₁₄268
+0.00%
$-- $0.0₁₅1
Jul 17, 3 PM $13.65
+0.00%
$335.79 million $3
Jul 17, 3 AM $0.0₁₄336
+0.00%
$-- $0
Jul 17, 2 AM $0.0₁₃145
+0.00%
$-- $0.0₁₃1
Jul 16, 9 PM $0.0₇157
+0.00%
$-- $0.0₇1
Jul 16, 7 PM $0.0₇112
+0.00%
$-- $0
Jul 16, 3 PM $0.0₅453
+0.00%
$111 $0
Jul 16, 3 AM $13.75
-0.63%
$338.33 million $4
Jul 16, 2 AM $13.87
+0.00%
$341.14 million $4
Jul 15, 8 PM $10.23
+0.00%
$251.58 million $10
Jul 14, 9 PM $15.19
-0.68%
$373.81 million $1
Jul 14, 8 PM $14.97
+0.00%
$368.27 million $1
Jul 14, 6 PM $14.16
+2.50%
$348.37 million $1
Jul 14, 4 AM $13.75
-0.58%
$338.18 million $2
Jul 13, 3 PM $13.76
-0.73%
$338.58 million $2
Jul 12, 2 AM $28.08
+0.00%
$690.82 million $7
Jul 11, 5 PM $14.08
+0.00%
$346.37 million $5
Jul 11, 4 PM $14.22
+0.00%
$349.86 million $5
Jul 11, 3 PM $14.37
+3.05%
$353.65 million $3
Jul 11, 1 PM $14.35
-0.27%
$353.07 million $24
Jul 11, 9 AM $14.37
+0.00%
$353.55 million $44
Jul 11, 8 AM $13.82
+0.00%
$340.14 million $44
Jul 11, 6 AM $13.99
+0.00%
$344.32 million $46
Jul 10, 6 PM $13.44
+0.00%
$330.74 million $54
Jul 10, 2 PM $11.88
+10.43%
$292.28 million $46
Jul 10, 11 AM $11.54
-2.02%
$283.89 million $30
Jul 10, 9 AM $13.17
+0.00%
$324.05 million $19
Jul 10, 7 AM $13.28
+0.00%
$326.71 million $17
Jul 10, 4 AM $14.28
+1.15%
$351.46 million $18
Jul 9, 7 PM $12.15
+0.01%
$299.03 million $12
Jul 9, 6 PM $13.98
+0.00%
$343.91 million $13
Jul 9, 2 PM $12.11
+0.02%
$297.89 million $28
Jul 9, 1 PM $14.23
+4.13%
$350.09 million $26
Jul 9, 5 AM $15.04
+0.00%
$370.01 million $27
Jul 9, 4 AM $12.22
+0.00%
$300.55 million $21
Jul 8, 5 PM $12.85
+0.00%
$316.27 million $20
Jul 8, 3 PM $13.97
+39.43%
$343.66 million $19
Jul 8, 11 AM $14.08
+0.00%
$346.51 million $0
Jul 8, 9 AM $14.17
+0.00%
$348.62 million $2
Jul 7, 9 PM $14.35
+0.00%
$353.01 million $11
Jul 7, 10 AM $14.34
+3.69%
$352.72 million $12
Jul 7, 4 AM $12.58
-0.08%
$309.61 million $3
Jul 7, 2 AM $14.09
+0.46%
$346.59 million $7
Jul 6, 7 PM $14.82
+0.00%
$364.69 million $7
Jul 6, 12 PM $14.53
+0.00%
$357.5 million $7
Jul 6, 9 AM $14.74
+3.67%
$362.63 million $7
Jul 4, 11 PM $11.47
+0.02%
$282.19 million $24
Jul 4, 10 AM $13.63
-2.58%
$335.38 million $14
Jul 4, 9 AM $13.99
+0.00%
$344.32 million $14