Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus BNB Historical Data

vBNB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 AM $14.04
+0.00%
$345.43 million $22
Jul 4, 12 AM $14.31
+0.00%
$352.01 million $16
Jul 3, 7 AM $13.94
+0.00%
$342.98 million $4
Jul 3, 1 AM $13.88
+4.75%
$326.06 million $2
Jul 2, 10 AM $13.26
+0.00%
$326.24 million $6
Jul 2, 2 AM $13.56
+0.00%
$333.51 million $6
Jul 1, 9 PM $13.71
+0.00%
$337.29 million $4
Jun 30, 5 PM $12.02
-0.51%
$295.79 million $268
Jun 30, 2 PM $13.45
+0.00%
$330.82 million $266
Jun 30, 10 AM $13.43
+0.13%
$330.45 million $254
Jun 30, 1 AM $0.014
-0.14%
$345,516 $13
Jun 29, 6 AM $13.82
-3.03%
$340.07 million $28
Jun 28, 10 AM $11.84
+0.01%
$291.29 million $12
Jun 26, 12 AM $11.52
+0.00%
$283.47 million $0
Jun 25, 11 PM $11.07
+0.00%
$272.47 million $0.01
Jun 25, 8 AM $11.56
+3.04%
$284.34 million $0.1
Jun 24, 5 AM $14.78
+2.27%
$363.65 million $0
Jun 19, 11 PM $13.68
+0.63%
$336.67 million $0.1
Jun 19, 5 PM $14.34
+4.69%
$352.93 million $0
Jun 17, 11 AM $14.22
+1.35%
$349.89 million $0.1
Jun 17, 3 AM $14.92
+0.00%
$-- $2
Jun 17, 2 AM $15.08
+0.00%
$370.94 million $2
Jun 16, 6 AM $14.46
+25.36%
$355.73 million $2
Jun 14, 7 PM $14.38
+1.77%
$353.76 million $0
Jun 12, 11 PM $14.82
+0.00%
$364.57 million $1
Jun 12, 6 PM $14.18
+0.00%
$348.87 million $1
Jun 12, 4 PM $14.27
+0.46%
$351.17 million $1
Jun 12, 3 PM $13.98
-0.02%
$344.03 million $0
Jun 12, 11 AM $15.38
+0.00%
$378.41 million $0
Jun 11, 8 PM $16.56
+0.00%
$407.54 million $1
Jun 11, 4 AM $15.18
-1.48%
$373.37 million $1
Jun 5, 10 AM $13.69
-0.59%
$336.79 million $0
Jun 4, 11 PM $13.87
+0.00%
$341.16 million $0
Jun 4, 10 AM $14.79
+0.00%
$363.82 million $0
Jun 4, 4 AM $14.42
+0.00%
$354.89 million $0
Jun 3, 10 PM $15.59
+0.00%
$383.56 million $0
Jun 3, 7 AM $14.85
+0.00%
$-- $0
Jun 2, 1 AM $17.34
+6.38%
$469.97 million $1
Jun 1, 7 PM $16.21
+0.00%
$398.89 million $0
May 31, 6 AM $19.33
-7.24%
$475.71 million $0
May 30, 8 AM $16.18
+3.05%
$398.03 million $0
May 29, 2 PM $15.78
-3.17%
$388.28 million $0
May 27, 9 PM $15.79
+0.00%
$388.39 million $0.1
May 25, 4 PM $15.31
+0.00%
$376.77 million $0
May 23, 11 PM $16.07
+0.00%
$395.38 million $0.1
May 23, 4 PM $15.9
+0.00%
$391.18 million $0
May 23, 3 PM $15.92
-4.53%
$391.65 million $0
May 23, 9 AM $15.31
-2.58%
$376.77 million $0.1
May 22, 4 PM $15.4
+1.70%
$378.78 million $0
May 21, 7 PM $15.4
+0.00%
$378.8 million $0