Venus BNB Historical Data

vBNB
Download
Date Close Price change Market cap Trading volume
Today $ 14.73
+0.02%
$ 362.48 million $ 12
Yesterday $ 15.24
+8.97%
$ -- $ 36
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
-100.00%
$ -- $ 0
Aug 5, 2026 $ 0.0₁₇2
-33.33%
$ -- $ 0
Aug 4, 2026 $ 0.0₁₆39
-69.29%
$ -- $ 0
Aug 3, 2026 $ 0.0₁₅168
-85.74%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₂181
-0.12%
$ -- $ 0
Jul 31, 2026 $ 0.0₇511
-95.46%
$ -- $ 0
Jul 30, 2026 $ 0.0₅186
-78.89%
$ 46 $ 0
Jul 29, 2026 $ 0.00195
+0.00%
$ -- $ 0
Jul 27, 2026 $ 2.32
-30.77%
$ -- $ 1
Jul 26, 2026 $ 6.53
-27.51%
$ 160.65 million $ 4
Jul 25, 2026 $ 14.04
--%
$ 345.43 million $ 12
Jul 24, 2026 $ 0.0₁₇9
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0000449
+2.24Q%
$ 1,104 $ 0
Jul 22, 2026 $ 0.0₁₆58
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.0₁₅117
-84.23%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₄125
-10.01%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₄138
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₄239
-11.00%
$ -- $ 0.0₁₄1
Jul 17, 2026 $ 13.65
+94.15Q%
$ -- $ 3
Jul 16, 2026 $ 0.0₇157
-100.00%
$ -- $ 0.0₇1
Jul 15, 2026 $ 10.23
+0.00%
$ 251.58 million $ 10
Jul 14, 2026 $ 15.19
+9.89%
$ 373.81 million $ 1
Jul 13, 2026 $ 13.76
-0.73%
$ -- $ 2
Jul 12, 2026 $ 28.08
+0.00%
$ -- $ 7
Jul 11, 2026 $ 14.08
+0.60%
$ -- $ 5
Jul 10, 2026 $ 13.44
-4.81%
$ 330.74 million $ 54
Jul 9, 2026 $ 12.15
-0.51%
$ 299.03 million $ 12
Jul 8, 2026 $ 12.85
-9.28%
$ -- $ 20
Jul 7, 2026 $ 14.35
+2.32%
$ 353.01 million $ 11
Jul 6, 2026 $ 14.82
+4.26%
$ 364.69 million $ 7
Jul 4, 2026 $ 11.47
-19.83%
$ 282.19 million $ 24
Jul 3, 2026 $ 13.94
+5.19%
$ -- $ 4
Jul 2, 2026 $ 13.26
-2.18%
$ -- $ 6
Jul 1, 2026 $ 13.71
+0.00%
$ 337.29 million $ 4
Jun 30, 2026 $ 12.02
+85,387.34%
$ -- $ 268
Jun 29, 2026 $ 13.82
-3.03%
$ -- $ 28
Jun 28, 2026 $ 11.84
+0.01%
$ -- $ 12
Jun 26, 2026 $ 11.52
+0.00%
$ -- $ 0
Jun 25, 2026 $ 11.07
-1.26%
$ 272.47 million $ 0.01
Jun 24, 2026 $ 14.78
+2.27%
$ -- $ 0
Jun 19, 2026 $ 13.68
-0.13%
$ 336.67 million $ 0.1
Jun 17, 2026 $ 14.22
-5.68%
$ -- $ 0.1
Jun 16, 2026 $ 14.46
+25.36%
$ -- $ 2
Jun 14, 2026 $ 14.38
+1.77%
$ 353.76 million $ 0
Jun 12, 2026 $ 14.82
-3.66%
$ 364.57 million $ 1
Download