Venus BNB Historical Data

vBNB
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 13.68
-0.13%
$ 336.67 million $ 0.1
Jun 17, 2026 $ 14.22
-5.68%
$ -- $ 0.1
Jun 16, 2026 $ 14.46
+25.36%
$ -- $ 2
Jun 14, 2026 $ 14.38
+1.77%
$ 353.76 million $ 0
Jun 12, 2026 $ 14.82
-3.66%
$ 364.57 million $ 1
Jun 11, 2026 $ 16.56
+7.54%
$ 407.54 million $ 1
Jun 5, 2026 $ 13.69
-0.59%
$ -- $ 0
Jun 4, 2026 $ 13.87
-3.87%
$ 341.16 million $ 0
Jun 3, 2026 $ 15.59
+4.96%
$ 383.56 million $ 0
Jun 2, 2026 $ 17.34
+6.38%
$ -- $ 1
Jun 1, 2026 $ 16.21
+0.00%
$ 398.89 million $ 0
May 31, 2026 $ 19.33
-7.24%
$ -- $ 0
May 30, 2026 $ 16.18
+3.05%
$ -- $ 0
May 29, 2026 $ 15.78
-3.17%
$ -- $ 0
May 27, 2026 $ 15.79
+0.00%
$ 388.39 million $ 0.1
May 25, 2026 $ 15.31
+0.00%
$ -- $ 0
May 23, 2026 $ 16.07
+2.23%
$ 395.38 million $ 0.1
May 22, 2026 $ 15.4
+1.70%
$ -- $ 0
May 21, 2026 $ 15.4
+2.83%
$ 378.8 million $ 0
May 20, 2026 $ 16.25
-0.19%
$ 399.74 million $ 1
May 7, 2026 $ 13.35
+0.00%
$ -- $ 0.00001
May 3, 2026 $ 14.69
+0.00%
$ 361.38 million $ 0.1
Apr 28, 2026 $ 14.42
+0.00%
$ -- $ 1
Apr 27, 2026 $ 15.43
-4.90%
$ 379.61 million $ 1
Apr 26, 2026 $ 14.26
+0.00%
$ -- $ 1
Apr 25, 2026 $ 14.9
-16.55%
$ 366.61 million $ 1
Apr 20, 2026 $ 14.5
-1.66%
$ -- $ 0.1
Apr 19, 2026 $ 15.65
-1.44%
$ -- $ 0.1
Apr 16, 2026 $ 15.76
+0.00%
$ 387.65 million $ 0.1
Apr 14, 2026 $ 14.84
-1.10%
$ 365.13 million $ 0
Apr 13, 2026 $ 15.29
+0.00%
$ 376.25 million $ 0
Apr 12, 2026 $ 13.9
+0.00%
$ -- $ 1
Apr 11, 2026 $ 14.57
-5.82%
$ 358.49 million $ 1
Apr 7, 2026 $ 14.32
+0.00%
$ -- $ 0.01
Apr 6, 2026 $ 13.23
-1.17%
$ -- $ 0
Apr 5, 2026 $ 13.95
+8.03%
$ 343.24 million $ 1
Apr 4, 2026 $ 13.32
-8.55%
$ 327.66 million $ 1
Apr 3, 2026 $ 15.52
-5.30%
$ 381.81 million $ 5
Apr 2, 2026 $ 15.18
+8.05%
$ 373.54 million $ 0
Apr 1, 2026 $ 15.11
+0.00%
$ 371.73 million $ 0
Mar 31, 2026 $ 16.4
+0.00%
$ -- $ 1
Mar 30, 2026 $ 14.62
-5.35%
$ 359.64 million $ 0
Mar 29, 2026 $ 14.31
-12.42%
$ -- $ 1
Mar 28, 2026 $ 14.5
-12.67%
$ -- $ 0
Mar 27, 2026 $ 16.49
+12.10%
$ 405.76 million $ 1
Mar 26, 2026 $ 15.04
-12.97%
$ -- $ 0
Mar 18, 2026 $ 15.48
-1.60%
$ -- $ 1
Mar 17, 2026 $ 16.11
-2.11%
$ 396.47 million $ 1
Mar 16, 2026 $ 15.53
-3.13%
$ -- $ 0
Mar 15, 2026 $ 15.24
+6.39%
$ -- $ 1
Download