Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus BNB Historical Data

vBNB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $14.87
+0.00%
$365.89 million $28
Today, at 10 AM $14.87
+0.00%
$365.89 million $28
Today, at 5 AM $13.49
+0.00%
$331.87 million $23
Yesterday, at 8 PM $12.64
+0.00%
$311.08 million $25
Yesterday, at 7 PM $14.57
+0.00%
$358.43 million $26
Yesterday, at 2 PM $12.11
+0.02%
$297.85 million $10
Nov 13, 10 PM $13.15
+0.05%
$323.45 million $10
Nov 13, 1 PM $13.38
+0.00%
$329.1 million $17
Nov 13, 11 AM $13.7
+0.01%
$337.14 million $17
Nov 13, 12 AM $16.05
+0.00%
$394.99 million $17
Nov 12, 6 PM $13.83
+0.01%
$340.37 million $28
Nov 12, 12 PM $14.56
+0.00%
$358.15 million $36
Nov 12, 1 AM $16.64
+0.00%
$409.46 million $54
Nov 12, 12 AM $16.89
+0.00%
$415.65 million $54
Nov 11, 9 PM $17.02
+0.00%
$418.73 million $48
Nov 11, 7 PM $13.56
+0.04%
$333.6 million $34
Nov 11, 5 PM $13.71
+0.01%
$337.38 million $18
Nov 11, 2 PM $17.13
+0.00%
$421.39 million $19
Nov 11, 11 AM $13.89
+0.00%
$341.78 million $7
Nov 11, 1 AM $15.85
+0.00%
$390.06 million $5
Nov 10, 9 PM $16.87
+0.00%
$414.96 million $5
Nov 10, 4 PM $16
+0.00%
$393.55 million $2
Nov 8, 2 PM $16
+0.00%
$393.57 million $33
Nov 8, 12 PM $16.99
+0.00%
$418.03 million $32
Nov 8, 9 AM $13.42
+0.00%
$330.16 million $17
Nov 7, 7 PM $14.22
+0.00%
$349.85 million $25
Nov 7, 10 AM $17.28
+9.05%
$425.13 million $29
Nov 7, 5 AM $16.26
+0.00%
$400.1 million $23
Nov 6, 9 PM $16.52
+15.33%
$406.35 million $20
Nov 6, 5 PM $16.05
+0.00%
$394.81 million $3
Nov 6, 1 PM $17.32
+0.01%
$426.03 million $3
Nov 6, 7 AM $16.32
+0.00%
$401.57 million $1
Nov 5, 10 PM $17.09
+0.00%
$420.51 million $0
Nov 5, 4 AM $18.07
+0.00%
$-- $1
Nov 5, 2 AM $18.06
+0.00%
$444.28 million $0
Nov 4, 1 PM $17.49
+0.00%
$430.26 million $0
Nov 2, 2 PM $18.27
+3.27%
$449.63 million $20
Nov 2, 11 AM $17.73
+0.00%
$436.15 million $19
Nov 2, 10 AM $17.34
+0.00%
$426.61 million $19
Nov 1, 7 PM $17.53
+0.00%
$431.3 million $21
Nov 1, 6 PM $16.03
+0.00%
$394.51 million $15
Nov 1, 4 PM $17.96
+19.89%
$441.86 million $14
Nov 1, 11 AM $17.65
+0.00%
$434.16 million $3
Nov 1, 10 AM $17.62
+0.00%
$433.6 million $2
Nov 1, 8 AM $17.55
+1.25%
$431.88 million $2
Nov 1, 3 AM $17.45
+0.00%
$429.41 million $10
Nov 1, 1 AM $17.51
+0.00%
$430.73 million $9
Nov 1, 12 AM $16.95
+0.00%
$417.13 million $8
Oct 31, 8 AM $15.28
+0.03%
$375.91 million $8
Oct 29, 10 AM $17.94
+0.00%
$441.43 million $0
Download