Agnus AI Historical Data

AGN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0000956
-21.00%
$ 955,803 $ 271,750
Feb 19 $ 0.000121
+2.99%
$ 1.21 million $ 372,865
Feb 12 $ 0.000117
+51.67%
$ 1.17 million $ 245,870
Feb 5 $ 0.0000548
-17.80%
$ -- $ 60,658
Jan 29 $ 0.0000666
-19.94%
$ 666,053 $ 108,319
Jan 22 $ 0.000107
+10.08%
$ 832,128 $ 135,587
Jan 15 $ 0.000118
-35.65%
$ 982,477 $ 957,870
Jan 8 $ 0.00013
-64.42%
$ 1.84 million $ 1.28 million
Download