Agnus AI Historical Data

AGN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0000236
-7.12%
$ 235,970 $ 1,587
Oct 22, 2024 $ 0.0000254
-2.29%
$ 253,841 $ 1,142
Oct 21, 2024 $ 0.000026
+13.49%
$ 259,821 $ 2,520
Oct 20, 2024 $ 0.0000229
-7.68%
$ 228,686 $ 1,033
Oct 19, 2024 $ 0.000022
-13.77%
$ 220,277 $ 2,979
Oct 18, 2024 $ 0.0000255
-11.43%
$ 255,487 $ 2,839
Oct 17, 2024 $ 0.0000288
-16.20%
$ 288,415 $ 9,172
Oct 2, 2024 $ 0.0000308
+1.26%
$ -- $ 2,218
Oct 1, 2024 $ 0.0000305
-7.26%
$ 304,714 $ 2,185
Sep 28, 2024 $ 0.0000374
-0.89%
$ -- $ 2,730
Sep 27, 2024 $ 0.0000378
+1.27%
$ 377,745 $ 2,746
Sep 26, 2024 $ 0.0000373
+0.06%
$ 372,867 $ 2,620
Sep 24, 2024 $ 0.0000372
-0.06%
$ -- $ 2,375
Sep 23, 2024 $ 0.0000372
+14.77%
$ 372,241 $ 2,376
Sep 22, 2024 $ 0.0000324
+15.83%
$ 324,492 $ 6,297
Sep 20, 2024 $ 0.0000291
-0.46%
$ -- $ 4,686
Sep 19, 2024 $ 0.0000277
-14.42%
$ -- $ 5,003
Sep 18, 2024 $ 0.0000323
+2.15%
$ 323,310 $ 6,378
Sep 14, 2024 $ 0.0000379
-0.95%
$ -- $ 2,152
Sep 13, 2024 $ 0.0000382
+3.80%
$ 382,291 $ 2,125
Sep 12, 2024 $ 0.0000399
+1.42%
$ -- $ 2,183
Sep 11, 2024 $ 0.0000394
-0.09%
$ 393,726 $ 2,169
Sep 7, 2024 $ 0.0000308
+1.59%
$ 308,356 $ 6,765
Sep 6, 2024 $ 0.0000303
+1.08%
$ 303,444 $ 6,733
Sep 1, 2024 $ 0.00003
-1.26%
$ 299,177 $ 4,448
Aug 31, 2024 $ 0.0000303
+0.50%
$ 303,346 $ 4,507
Aug 19, 2024 $ 0.0000336
+0.04%
$ 335,911 $ 3,023
Aug 18, 2024 $ 0.0000336
-0.14%
$ 335,994 $ 1,507
Jul 31, 2024 $ 0.0000485
+0.43%
$ -- $ 3,394
Jul 30, 2024 $ 0.0000483
+0.58%
$ 483,228 $ 3,380
Jul 29, 2024 $ 0.000048
+3.73%
$ 480,271 $ 6,353
Jul 4, 2024 $ 0.0000424
+0.30%
$ -- $ 2,826
Jul 3, 2024 $ 0.0000423
-3.40%
$ 422,914 $ 2,820
Jun 24, 2024 $ 0.0000488
-3.18%
$ 488,292 $ 3,703
Jun 23, 2024 $ 0.0000504
+1.15%
$ 504,350 $ 3,832
Jun 22, 2024 $ 0.0000499
-0.07%
$ 498,607 $ 2,014
Jun 19, 2024 $ 0.0000557
+1.57%
$ -- $ 3,631
Jun 18, 2024 $ 0.0000548
+0.29%
$ 548,270 $ 6,745
Jun 14, 2024 $ 0.0000513
+1.43%
$ -- $ 3,520
Jun 13, 2024 $ 0.0000506
-2.13%
$ 506,228 $ 3,470
Jun 12, 2024 $ 0.0000517
+1.57%
$ 517,297 $ 3,597
Jun 10, 2024 $ 0.0000493
-0.82%
$ -- $ 3,947
Jun 9, 2024 $ 0.0000497
+1.62%
$ 496,992 $ 18,071
Jun 7, 2024 $ 0.0000574
-3.24%
$ 574,018 $ 2,434
Jun 6, 2024 $ 0.0000593
-9.01%
$ 593,319 $ 7,575
Jun 5, 2024 $ 0.0000652
-8.20%
$ 652,068 $ 8,635
Jun 4, 2024 $ 0.000071
+2.16%
$ 710,441 $ 20,743
Jun 3, 2024 $ 0.0000695
+8.68%
$ 695,258 $ 8,711
Jun 2, 2024 $ 0.000064
-7.39%
$ 639,970 $ 6,786
Jun 1, 2024 $ 0.0000691
-4.79%
$ 691,016 $ 4,163