Agnus AI Historical Data

AGN Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0000726
-6.63%
$ 726,084 $ 4,132
May 30, 2024 $ 0.0000778
+14.39%
$ 777,714 $ 7,498
May 29, 2024 $ 0.000068
-26.04%
$ 680,234 $ 25,705
May 28, 2024 $ 0.000092
-6.86%
$ 920,200 $ 6,934
May 24, 2024 $ 0.000102
-1.98%
$ -- $ 2,340
May 23, 2024 $ 0.000104
-0.40%
$ 1.04 million $ 2,372
May 22, 2024 $ 0.000105
-2.23%
$ -- $ 3,337
May 21, 2024 $ 0.000107
+6.65%
$ 1.07 million $ 7,697
May 20, 2024 $ 0.000101
+11.36%
$ 1.01 million $ 6,709
May 18, 2024 $ 0.0000865
+1.12%
$ -- $ 4,380
May 17, 2024 $ 0.0000855
+1.76%
$ 855,029 $ 4,331
May 16, 2024 $ 0.000089
-1.74%
$ -- $ 2,223
May 15, 2024 $ 0.0000907
+2.03%
$ 906,590 $ 2,262
May 14, 2024 $ 0.0000889
-3.41%
$ 888,674 $ 2,894
May 13, 2024 $ 0.000092
-0.24%
$ 919,708 $ 2,359
May 12, 2024 $ 0.0000945
+0.85%
$ -- $ 3,150
May 11, 2024 $ 0.0000937
+0.12%
$ 936,671 $ 3,123
May 10, 2024 $ 0.000102
-4.69%
$ 1.02 million $ 8,262
May 9, 2024 $ 0.000107
+3.00%
$ 1.07 million $ 11,403
May 8, 2024 $ 0.000104
+3.71%
$ 1.04 million $ 12,446
May 5, 2024 $ 0.000101
-0.84%
$ -- $ 3,173
May 4, 2024 $ 0.000102
-3.84%
$ 1.02 million $ 3,199
May 3, 2024 $ 0.000106
+4.92%
$ 1.06 million $ 2,141
May 2, 2024 $ 0.000105
+0.21%
$ -- $ 6,224
May 1, 2024 $ 0.000105
+8.37%
$ 1.05 million $ 24,580
Apr 30, 2024 $ 0.0000969
+8.29%
$ 968,822 $ 69,249
Apr 29, 2024 $ 0.0000895
+0.66%
$ 894,713 $ 7,382
Apr 28, 2024 $ 0.000108
+2.02%
$ 1.08 million $ 2,055
Apr 27, 2024 $ 0.000106
+1.26%
$ 1.06 million $ 22,824
Apr 26, 2024 $ 0.000105
-16.63%
$ 1.05 million $ 9,209
Apr 25, 2024 $ 0.000126
+0.32%
$ 1.26 million $ 21,860
Apr 24, 2024 $ 0.000125
-9.31%
$ 1.25 million $ 5,944
Apr 23, 2024 $ 0.000138
-6.05%
$ 1.38 million $ 5,438
Apr 22, 2024 $ 0.000147
+1.66%
$ 1.47 million $ 3,600
Apr 21, 2024 $ 0.000145
-9.21%
$ 1.45 million $ 5,299
Apr 20, 2024 $ 0.000159
-5.51%
$ 1.59 million $ 6,931
Apr 19, 2024 $ 0.000169
+11.26%
$ 1.69 million $ 9,724
Apr 18, 2024 $ 0.000152
-3.97%
$ 1.52 million $ 13,559
Apr 16, 2024 $ 0.000176
-2.14%
$ -- $ 4,243
Apr 15, 2024 $ 0.000179
-9.04%
$ 1.79 million $ 17,158
Apr 14, 2024 $ 0.000197
+26.67%
$ 1.97 million $ 34,319
Apr 13, 2024 $ 0.000156
-19.58%
$ 1.56 million $ 16,420
Apr 12, 2024 $ 0.000194
-0.95%
$ 1.94 million $ 23,874
Apr 11, 2024 $ 0.000196
-12.38%
$ 1.96 million $ 12,714
Apr 10, 2024 $ 0.000224
+5.92%
$ 2.24 million $ 2,833
Apr 9, 2024 $ 0.000212
-12.10%
$ 2.12 million $ 13,561
Apr 8, 2024 $ 0.000241
+42.79%
$ 2.41 million $ 72,961
Apr 7, 2024 $ 0.000169
-4.05%
$ 1.69 million $ 12,069
Apr 6, 2024 $ 0.000176
+10.12%
$ 1.76 million $ 4,769
Apr 5, 2024 $ 0.00016
-12.18%
$ 1.6 million $ 41,531