Cool Historical Data

COOL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000115
+0.00%
$ -- $ 22
Oct 13 $ 0.0000401
+22.19%
$ -- $ 1,986
Oct 6 $ 0.0000338
-18.44%
$ -- $ 4,816
Sep 29 $ 0.0000454
+30.29%
$ 41,448 $ 2,129
Sep 22 $ 0.0000356
+113.62%
$ 34,797 $ 18,571
Sep 15 $ 0.0000183
+11.75%
$ 16,677 $ 2,330
Sep 8 $ 0.0000185
-24.87%
$ 16,401 $ 3,634
Sep 1 $ 0.0000331
+132.80%
$ 29,527 $ 41,977
Download