BIT LITE Historical Data

BITE
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0125
-1.57%
$ -- $ 68
Jul 21, 2024 $ 0.0127
-25.34%
$ 12,700 $ 178
Jul 20, 2024 $ 0.017
+6.31%
$ 17,010 $ 1,044
Jul 19, 2024 $ 0.025
+0.00%
$ 25,000 $ 876
Jul 18, 2024 $ 0.0169
-18.21%
$ 16,930 $ 39
Jul 17, 2024 $ 0.0207
+68.29%
$ 20,700 $ 2,054
Jul 16, 2024 $ 0.0123
-23.22%
$ 12,300 $ 476
Jul 15, 2024 $ 0.016
-22.57%
$ 16,020 $ 1,651
Jul 14, 2024 $ 0.0235
-4.19%
$ 23,530 $ 5,326
Jul 13, 2024 $ 0.0152
+12.18%
$ 15,200 $ 7,665
Jul 12, 2024 $ 0.013
-1.74%
$ 13,000 $ 11,078
Jul 11, 2024 $ 0.0132
+79.51%
$ 13,230 $ 4,507
Jul 10, 2024 $ 0.00737
-15.38%
$ 7,370 $ 700
Jul 9, 2024 $ 0.00871
+26.42%
$ 8,710 $ 508
Jul 8, 2024 $ 0.008
-21.34%
$ 8,000 $ 4,604
Jul 7, 2024 $ 0.0102
+1.80%
$ 10,170 $ 408
Jul 6, 2024 $ 0.00999
-47.42%
$ 9,990 $ 4,804
Jul 5, 2024 $ 0.015
-25.00%
$ 15,000 $ 8,248
Jul 4, 2024 $ 0.02
-33.26%
$ 19,990 $ 35,507
Jul 3, 2024 $ 0.03
+49.82%
$ 29,950 $ 6,911
Jul 2, 2024 $ 0.029
-3.33%
$ 29,000 $ 54,882
Download