British Pound Sterling Tether Historical Data

GBPT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $1.76
-0.56%
$-- $66
Jul 11, 2023 $1.77
+0.00%
$-- $23
Jul 10, 2023 $1.77
-46.89%
$-- $55
Jul 9, 2023 $1.29
-0.19%
$-- $35
Jul 8, 2023 $1.29
+1.05%
$-- $35
Jul 7, 2023 $1.28
+0.30%
$-- $53,442
Jul 6, 2023 $1.28
+0.50%
$-- $169
Jul 5, 2023 $1.27
+1.30%
$-- $154
Jul 4, 2023 $1.25
-0.46%
$-- $7,568
Jul 3, 2023 $1.26
-25.41%
$-- $371
Jul 2, 2023 $1.69
-0.55%
$-- $73
Jul 1, 2023 $1.7
+35.80%
$-- $55
Jun 30, 2023 $1.25
+0.10%
$-- $249
Jun 29, 2023 $1.25
-1.40%
$-- $477
Jun 28, 2023 $1.27
-0.35%
$-- $835
Jun 27, 2023 $1.27
+0.58%
$-- $32
Jun 26, 2023 $1.27
-15.58%
$-- $553,970
Jun 25, 2023 $1.5
+0.00%
$-- $24
Jun 24, 2023 $1.5
+20.26%
$-- $50
Jun 23, 2023 $1.25
-34.05%
$-- $718
Jun 22, 2023 $1.89
-0.53%
$-- $30
Jun 21, 2023 $1.9
-0.01%
$-- $282
Jun 20, 2023 $1.9
+49.32%
$-- $29
Jun 19, 2023 $1.27
-0.24%
$-- $16,814
Jun 18, 2023 $1.28
+0.17%
$-- $8,344
Jun 17, 2023 $1.27
-4.15%
$-- $44,502
Jun 16, 2023 $1.33
+4.16%
$-- $694
Jun 15, 2023 $1.28
+1.73%
$-- $22,735
Jun 14, 2023 $1.26
+14.17%
$-- $64,564
Jun 13, 2023 $1.1
+45.22%
$-- $51
Jun 12, 2023 $0.757
-39.80%
$-- $2
Jun 11, 2023 $1.26
-33.79%
$-- $62
Jun 10, 2023 $1.9
+74.33%
$-- $21
Jun 9, 2023 $1.09
+26.46%
$-- $4
Jun 8, 2023 $0.611
-44.70%
$-- $40
Jun 7, 2023 $1.11
-13.44%
$-- $16
Jun 6, 2023 $1.28
+4.26%
$-- $11,202
Jun 5, 2023 $1.23
-1.86%
$-- $35,547
Jun 4, 2023 $1.25
+0.40%
$-- $13,465
Jun 3, 2023 $1.25
+0.12%
$-- $14,056
Jun 2, 2023 $1.24
-0.56%
$-- $12,413
Jun 1, 2023 $1.25
+1.26%
$-- $30,054
May 31, 2023 $1.24
-0.34%
$-- $12,111
May 30, 2023 $1.24
+0.47%
$-- $40,757
May 29, 2023 $1.24
-0.46%
$-- $13,940
May 28, 2023 $1.24
-1.39%
$-- $43,502
May 27, 2023 $1.26
+1.32%
$-- $14,178
May 26, 2023 $1.24
+0.56%
$-- $97,699
May 25, 2023 $1.24
-0.72%
$-- $23,709
May 24, 2023 $1.24
+0.11%
$-- $13,700