British Pound Sterling Tether Historical Data

GBPT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 1.2
+1.87%
$ -- $ 48,769
Dec 8, 2023 $ 1.18
-2.02%
$ -- $ 64,565
Dec 7, 2023 $ 1.2
-2.84%
$ -- $ 49,717
Dec 6, 2023 $ 1.24
-1.39%
$ -- $ 43,871
Dec 5, 2023 $ 1.26
+0.65%
$ -- $ 79,629
Dec 4, 2023 $ 1.25
-0.13%
$ -- $ 29,898
Dec 3, 2023 $ 1.25
+1.73%
$ -- $ 30,503
Dec 2, 2023 $ 1.23
+3.69%
$ -- $ 43,038
Dec 1, 2023 $ 1.19
-2.74%
$ -- $ 49,393
Nov 30, 2023 $ 1.22
+1.05%
$ -- $ 48,488
Nov 29, 2023 $ 1.21
-1.45%
$ -- $ 47,379
Nov 28, 2023 $ 1.23
+3.84%
$ -- $ 60,347
Nov 27, 2023 $ 1.19
-0.86%
$ -- $ 57,629
Nov 26, 2023 $ 1.2
-3.65%
$ -- $ 54,935
Nov 25, 2023 $ 1.24
-4.10%
$ -- $ 56,949
Nov 24, 2023 $ 1.3
+0.79%
$ -- $ 55,200
Nov 23, 2023 $ 1.29
+6.70%
$ -- $ 56,571
Nov 22, 2023 $ 1.21
+0.63%
$ -- $ 55,744
Nov 21, 2023 $ 1.21
-6.37%
$ -- $ 55,902
Nov 20, 2023 $ 1.29
+3.43%
$ -- $ 55,388
Nov 19, 2023 $ 1.24
+2.54%
$ -- $ 55,836
Nov 18, 2023 $ 1.21
-0.86%
$ -- $ 54,779
Nov 17, 2023 $ 1.22
-1.46%
$ -- $ 61,326
Nov 16, 2023 $ 1.24
-1.95%
$ -- $ 59,288
Nov 15, 2023 $ 1.26
+4.23%
$ -- $ 70,647
Nov 14, 2023 $ 1.21
-0.40%
$ -- $ 97,145
Nov 13, 2023 $ 1.22
-0.14%
$ -- $ 58,734
Nov 12, 2023 $ 1.22
-1.33%
$ -- $ 58,251
Nov 11, 2023 $ 1.24
-0.54%
$ -- $ 56,213
Nov 10, 2023 $ 1.24
-0.47%
$ -- $ 75,747
Nov 9, 2023 $ 1.25
+4.62%
$ -- $ 162,034
Nov 8, 2023 $ 1.19
-2.13%
$ -- $ 75,111
Nov 7, 2023 $ 1.22
+0.17%
$ -- $ 55,691
Nov 6, 2023 $ 1.22
-0.73%
$ -- $ 75,596
Nov 5, 2023 $ 1.23
+1.17%
$ -- $ 58,394
Nov 4, 2023 $ 1.22
-0.97%
$ -- $ 61,861
Nov 3, 2023 $ 1.24
+2.37%
$ -- $ 83,876
Nov 2, 2023 $ 1.21
+0.52%
$ -- $ 81,033
Nov 1, 2023 $ 1.2
+0.97%
$ -- $ 57,478
Oct 31, 2023 $ 1.19
-1.55%
$ -- $ 57,418
Oct 30, 2023 $ 1.21
+0.00%
$ -- $ 57,804
Oct 29, 2023 $ 1.21
+0.68%
$ -- $ 64,818
Oct 28, 2023 $ 1.2
-0.08%
$ -- $ 74,979
Oct 27, 2023 $ 1.21
-1.17%
$ -- $ 74,299
Oct 26, 2023 $ 1.22
-1.29%
$ -- $ 88,083
Oct 25, 2023 $ 1.24
+1.21%
$ -- $ 71,007
Oct 24, 2023 $ 1.23
+1.42%
$ -- $ 117,296
Oct 23, 2023 $ 1.21
-1.70%
$ -- $ 108,802
Oct 22, 2023 $ 1.23
+1.74%
$ -- $ 67,232
Oct 21, 2023 $ 1.21
+1.48%
$ -- $ 66,316