Coinranking
British Pound Sterling Tether Historical Data
GBPT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 20, 2023 | $ 1.19 | -0.49% | ||
| Oct 19, 2023 | $ 1.2 | +0.71% | ||
| Oct 18, 2023 | $ 1.19 | -0.17% | ||
| Oct 17, 2023 | $ 1.19 | -0.24% | ||
| Oct 16, 2023 | $ 1.19 | +1.11% | ||
| Oct 15, 2023 | $ 1.18 | -0.25% | ||
| Oct 14, 2023 | $ 1.19 | -1.18% | ||
| Oct 13, 2023 | $ 1.2 | -0.81% | ||
| Oct 12, 2023 | $ 1.22 | +3.12% | ||
| Oct 11, 2023 | $ 1.18 | +1.17% | ||
| Oct 10, 2023 | $ 1.16 | -4.27% | ||
| Oct 9, 2023 | $ 1.22 | +4.56% | ||
| Oct 8, 2023 | $ 1.16 | -0.34% | ||
| Oct 7, 2023 | $ 1.17 | -3.78% | ||
| Oct 6, 2023 | $ 1.21 | -0.58% | ||
| Oct 5, 2023 | $ 1.22 | +4.34% | ||
| Oct 4, 2023 | $ 1.17 | -1.95% | ||
| Oct 3, 2023 | $ 1.19 | +0.54% | ||
| Oct 2, 2023 | $ 1.19 | -1.48% | ||
| Oct 1, 2023 | $ 1.2 | +1.17% | ||
| Sep 30, 2023 | $ 1.19 | -1.10% | ||
| Sep 29, 2023 | $ 1.2 | -0.41% | ||
| Sep 28, 2023 | $ 1.21 | +0.21% | ||
| Sep 27, 2023 | $ 1.21 | -0.11% | ||
| Sep 26, 2023 | $ 1.21 | -1.49% | ||
| Sep 25, 2023 | $ 1.23 | -0.64% | ||
| Sep 24, 2023 | $ 1.24 | +0.65% | ||
| Sep 23, 2023 | $ 1.23 | -1.56% | ||
| Sep 22, 2023 | $ 1.25 | +0.82% | ||
| Sep 21, 2023 | $ 1.24 | -0.87% | ||
| Sep 20, 2023 | $ 1.25 | -0.10% | ||
| Sep 19, 2023 | $ 1.25 | -0.44% | ||
| Sep 18, 2023 | $ 1.25 | -0.55% | ||
| Sep 17, 2023 | $ 1.25 | -0.25% | ||
| Sep 16, 2023 | $ 1.26 | +1.34% | ||
| Sep 15, 2023 | $ 1.24 | -0.10% | ||
| Sep 14, 2023 | $ 1.24 | -0.08% | ||
| Sep 13, 2023 | $ 1.24 | +0.37% | ||
| Sep 12, 2023 | $ 1.24 | +0.36% | ||
| Sep 11, 2023 | $ 1.23 | -0.44% | ||
| Sep 10, 2023 | $ 1.24 | +0.37% | ||
| Sep 9, 2023 | $ 1.23 | +0.08% | ||
| Sep 8, 2023 | $ 1.23 | +0.63% | ||
| Sep 7, 2023 | $ 1.22 | -1.38% | ||
| Sep 6, 2023 | $ 1.24 | -0.43% | ||
| Sep 5, 2023 | $ 1.24 | +0.62% | ||
| Sep 4, 2023 | $ 1.24 | -0.82% | ||
| Sep 3, 2023 | $ 1.25 | +0.49% | ||
| Sep 2, 2023 | $ 1.24 | +0.74% | ||
| Sep 1, 2023 | $ 1.23 | -0.87% | ||