British Pound Sterling Tether Historical Data

GBPT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $1.24
-0.48%
$-- $24,837
Aug 30, 2023 $1.25
+0.17%
$-- $25,378
Aug 29, 2023 $1.25
-0.39%
$-- $32,264
Aug 28, 2023 $1.25
-0.29%
$-- $31,871
Aug 27, 2023 $1.26
-0.37%
$-- $30,410
Aug 26, 2023 $1.26
+0.13%
$-- $24,752
Aug 25, 2023 $1.26
-0.09%
$-- $46,186
Aug 24, 2023 $1.26
-0.31%
$-- $25,326
Aug 23, 2023 $1.26
+1.64%
$-- $47,464
Aug 22, 2023 $1.24
-2.56%
$-- $24,576
Aug 21, 2023 $1.28
+1.83%
$-- $235,955
Aug 20, 2023 $1.25
-0.39%
$-- $25,004
Aug 19, 2023 $1.25
+0.41%
$-- $28,123
Aug 18, 2023 $1.25
-2.81%
$-- $27,285
Aug 17, 2023 $1.29
+2.60%
$-- $78,963
Aug 16, 2023 $1.26
+2.43%
$-- $72,310
Aug 15, 2023 $1.23
-3.81%
$-- $24,290
Aug 14, 2023 $1.27
+0.08%
$-- $180,083
Aug 13, 2023 $1.27
+3.16%
$-- $356,235
Aug 12, 2023 $1.24
-0.16%
$-- $25,928
Aug 11, 2023 $1.24
+1.48%
$-- $25,797
Aug 10, 2023 $1.22
-0.11%
$-- $25,207
Aug 9, 2023 $1.22
+0.67%
$-- $347,563
Aug 8, 2023 $1.22
-0.92%
$-- $25,384
Aug 7, 2023 $1.23
-0.38%
$-- $23,252
Aug 6, 2023 $1.23
+2.22%
$-- $25,694
Aug 5, 2023 $1.2
+0.25%
$-- $156,912
Aug 4, 2023 $1.2
-5.41%
$-- $20,014
Aug 3, 2023 $1.27
-0.16%
$-- $26,760
Aug 2, 2023 $1.27
-1.62%
$-- $19,292
Aug 1, 2023 $1.29
+0.74%
$-- $44,550
Jul 31, 2023 $1.28
-0.37%
$-- $218
Jul 30, 2023 $1.29
+0.08%
$-- $1,012
Jul 29, 2023 $1.29
+0.17%
$-- $2,815
Jul 28, 2023 $1.29
+0.32%
$-- $27,706
Jul 27, 2023 $1.28
-0.67%
$-- $12,113
Jul 26, 2023 $1.29
+0.45%
$-- $25
Jul 25, 2023 $1.28
+0.12%
$-- $3,326
Jul 24, 2023 $1.28
-23.61%
$-- $17,253
Jul 23, 2023 $1.68
+0.00%
$-- $18
Jul 22, 2023 $1.68
+0.00%
$-- $18
Jul 21, 2023 $1.68
+0.00%
$-- $18
Jul 20, 2023 $1.68
+0.00%
$-- $1,078
Jul 19, 2023 $1.68
+28.41%
$-- $655
Jul 18, 2023 $1.31
-0.33%
$-- $875
Jul 17, 2023 $1.31
-24.12%
$-- $944
Jul 16, 2023 $1.73
+32.69%
$-- $33
Jul 15, 2023 $1.3
-0.31%
$-- $79
Jul 14, 2023 $1.31
+0.16%
$-- $13,200
Jul 13, 2023 $1.3
-25.85%
$-- $55,755