British Pound Sterling Tether Historical Data

GBPT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 1.24
-0.48%
$ -- $ 24,837
Aug 30, 2023 $ 1.25
+0.17%
$ -- $ 25,378
Aug 29, 2023 $ 1.25
-0.39%
$ -- $ 32,264
Aug 28, 2023 $ 1.25
-0.29%
$ -- $ 31,871
Aug 27, 2023 $ 1.26
-0.37%
$ -- $ 30,410
Aug 26, 2023 $ 1.26
+0.13%
$ -- $ 24,752
Aug 25, 2023 $ 1.26
-0.09%
$ -- $ 46,186
Aug 24, 2023 $ 1.26
-0.31%
$ -- $ 25,326
Aug 23, 2023 $ 1.26
+1.64%
$ -- $ 47,464
Aug 22, 2023 $ 1.24
-2.56%
$ -- $ 24,576
Aug 21, 2023 $ 1.28
+1.83%
$ -- $ 235,955
Aug 20, 2023 $ 1.25
-0.39%
$ -- $ 25,004
Aug 19, 2023 $ 1.25
+0.41%
$ -- $ 28,123
Aug 18, 2023 $ 1.25
-2.81%
$ -- $ 27,285
Aug 17, 2023 $ 1.29
+2.60%
$ -- $ 78,963
Aug 16, 2023 $ 1.26
+2.43%
$ -- $ 72,310
Aug 15, 2023 $ 1.23
-3.81%
$ -- $ 24,290
Aug 14, 2023 $ 1.27
+0.08%
$ -- $ 180,083
Aug 13, 2023 $ 1.27
+3.16%
$ -- $ 356,235
Aug 12, 2023 $ 1.24
-0.16%
$ -- $ 25,928
Aug 11, 2023 $ 1.24
+1.48%
$ -- $ 25,797
Aug 10, 2023 $ 1.22
-0.11%
$ -- $ 25,207
Aug 9, 2023 $ 1.22
+0.67%
$ -- $ 347,563
Aug 8, 2023 $ 1.22
-0.92%
$ -- $ 25,384
Aug 7, 2023 $ 1.23
-0.38%
$ -- $ 23,252
Aug 6, 2023 $ 1.23
+2.22%
$ -- $ 25,694
Aug 5, 2023 $ 1.2
+0.25%
$ -- $ 156,912
Aug 4, 2023 $ 1.2
-5.41%
$ -- $ 20,014
Aug 3, 2023 $ 1.27
-0.16%
$ -- $ 26,760
Aug 2, 2023 $ 1.27
-1.62%
$ -- $ 19,292
Aug 1, 2023 $ 1.29
+0.74%
$ -- $ 44,550
Jul 31, 2023 $ 1.28
-0.37%
$ -- $ 218
Jul 30, 2023 $ 1.29
+0.08%
$ -- $ 1,012
Jul 29, 2023 $ 1.29
+0.17%
$ -- $ 2,815
Jul 28, 2023 $ 1.29
+0.32%
$ -- $ 27,706
Jul 27, 2023 $ 1.28
-0.67%
$ -- $ 12,113
Jul 26, 2023 $ 1.29
+0.45%
$ -- $ 25
Jul 25, 2023 $ 1.28
+0.12%
$ -- $ 3,326
Jul 24, 2023 $ 1.28
-23.61%
$ -- $ 17,253
Jul 23, 2023 $ 1.68
+0.00%
$ -- $ 18
Jul 22, 2023 $ 1.68
+0.00%
$ -- $ 18
Jul 21, 2023 $ 1.68
+0.00%
$ -- $ 18
Jul 20, 2023 $ 1.68
+0.00%
$ -- $ 1,078
Jul 19, 2023 $ 1.68
+28.41%
$ -- $ 655
Jul 18, 2023 $ 1.31
-0.33%
$ -- $ 875
Jul 17, 2023 $ 1.31
-24.12%
$ -- $ 944
Jul 16, 2023 $ 1.73
+32.69%
$ -- $ 33
Jul 15, 2023 $ 1.3
-0.31%
$ -- $ 79
Jul 14, 2023 $ 1.31
+0.16%
$ -- $ 13,200
Jul 13, 2023 $ 1.3
-25.85%
$ -- $ 55,755