Coinranking
ZPER Historical Data
ZPR
Page 30
| Date | | |
|---|---|---|
| Oct 10, 2020 | $ 0.000325 | -64.58% |
| Oct 9, 2020 | $ 0.000918 | +200.38% |
| Oct 8, 2020 | $ 0.000305 | +4.45% |
| Oct 7, 2020 | $ 0.000292 | +0.69% |
| Oct 6, 2020 | $ 0.00029 | -3.60% |
| Oct 5, 2020 | $ 0.000301 | +0.36% |
| Oct 4, 2020 | $ 0.0003 | +0.66% |
| Oct 3, 2020 | $ 0.000298 | +0.11% |
| Oct 2, 2020 | $ 0.000298 | -0.32% |
| Oct 1, 2020 | $ 0.000299 | -3.41% |
| Sep 30, 2020 | $ 0.000309 | -0.22% |
| Sep 29, 2020 | $ 0.00031 | +1.60% |
| Sep 28, 2020 | $ 0.000305 | +1.17% |
| Sep 27, 2020 | $ 0.000302 | +0.24% |
| Sep 26, 2020 | $ 0.000301 | +0.12% |
| Sep 25, 2020 | $ 0.000301 | -0.02% |
| Sep 24, 2020 | $ 0.000301 | +9.70% |
| Sep 23, 2020 | $ 0.000274 | -5.62% |
| Sep 22, 2020 | $ 0.00029 | +0.56% |
| Sep 21, 2020 | $ 0.000289 | -8.36% |
| Sep 20, 2020 | $ 0.000315 | -3.31% |
| Sep 19, 2020 | $ 0.000326 | +0.00% |
| Sep 18, 2020 | $ 0.000326 | -1.91% |
| Sep 17, 2020 | $ 0.000332 | +5.67% |
| Sep 16, 2020 | $ 0.000314 | +0.80% |
| Sep 15, 2020 | $ 0.000312 | -2.79% |
| Sep 14, 2020 | $ 0.000321 | -1.59% |
| Sep 13, 2020 | $ 0.000326 | -8.20% |
| Sep 12, 2020 | $ 0.000355 | +5.28% |
| Sep 11, 2020 | $ 0.000337 | +14.76% |
| Sep 10, 2020 | $ 0.000293 | -7.04% |
| Sep 9, 2020 | $ 0.000316 | +4.76% |
| Sep 8, 2020 | $ 0.000301 | -8.74% |
| Sep 7, 2020 | $ 0.00033 | -0.95% |
| Sep 6, 2020 | $ 0.000333 | +10.55% |
| Sep 5, 2020 | $ 0.0003 | -27.19% |
| Sep 4, 2020 | $ 0.000413 | -1.80% |
| Sep 3, 2020 | $ 0.000421 | -36.47% |
| Sep 2, 2020 | $ 0.000664 | -2.42% |
| Sep 1, 2020 | $ 0.00068 | -3.85% |
| Aug 31, 2020 | $ 0.000708 | +4.63% |
| Aug 30, 2020 | $ 0.000676 | -4.09% |
| Aug 29, 2020 | $ 0.000705 | +19.15% |
| Aug 28, 2020 | $ 0.000592 | +14.34% |
| Aug 27, 2020 | $ 0.000517 | -16.18% |
| Aug 26, 2020 | $ 0.000617 | +4.48% |
| Aug 25, 2020 | $ 0.000591 | +16.11% |
| Aug 24, 2020 | $ 0.000509 | +0.50% |
| Aug 23, 2020 | $ 0.000507 | -9.94% |
| Aug 22, 2020 | $ 0.000563 | +12.02% |