Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZPER Historical Data

ZPR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2020 $0.000325
-64.58%
$666,445 $5
Oct 9, 2020 $0.000918
+200.38%
$1.88 million $78
Oct 8, 2020 $0.000305
+4.45%
$626,115 $4
Oct 7, 2020 $0.000292
+0.69%
$599,373 $1
Oct 6, 2020 $0.00029
-3.60%
$595,297 $1
Oct 5, 2020 $0.000301
+0.36%
$617,590 $6
Oct 4, 2020 $0.0003
+0.66%
$615,422 $6
Oct 3, 2020 $0.000298
+0.11%
$611,333 $6
Oct 2, 2020 $0.000298
-0.32%
$610,718 $6
Oct 1, 2020 $0.000299
-3.41%
$612,353 $4
Sep 30, 2020 $0.000309
-0.22%
$633,962 $2
Sep 29, 2020 $0.00031
+1.60%
$635,364 $2
Sep 28, 2020 $0.000305
+1.17%
$625,722 $31
Sep 27, 2020 $0.000302
+0.24%
$618,285 $5
Sep 26, 2020 $0.000301
+0.12%
$617,218 $3
Sep 25, 2020 $0.000301
-0.02%
$616,432 $3
Sep 24, 2020 $0.000301
+9.70%
$616,547 $3
Sep 23, 2020 $0.000274
-5.62%
$562,004 $3
Sep 22, 2020 $0.00029
+0.56%
$595,451 $3
Sep 21, 2020 $0.000289
-8.36%
$592,199 $2
Sep 20, 2020 $0.000315
-3.31%
$646,252 $1
Sep 19, 2020 $0.000326
+0.00%
$668,340 $2
Sep 18, 2020 $0.000326
-1.91%
$667,758 $2
Sep 17, 2020 $0.000332
+5.67%
$680,616 $5
Sep 16, 2020 $0.000314
+0.80%
$644,366 $2
Sep 15, 2020 $0.000312
-2.79%
$639,262 $2
Sep 14, 2020 $0.000321
-1.59%
$657,257 $102
Sep 13, 2020 $0.000326
-8.20%
$667,730 $5
Sep 12, 2020 $0.000355
+5.28%
$727,524 $2
Sep 11, 2020 $0.000337
+14.76%
$690,868 $3
Sep 10, 2020 $0.000293
-7.04%
$601,646 $32
Sep 9, 2020 $0.000316
+4.76%
$647,301 $16
Sep 8, 2020 $0.000301
-8.74%
$617,785 $3
Sep 7, 2020 $0.00033
-0.95%
$676,231 $4
Sep 6, 2020 $0.000333
+10.55%
$683,016 $30
Sep 5, 2020 $0.0003
-27.19%
$615,936 $2,308
Sep 4, 2020 $0.000413
-1.80%
$846,793 $90
Sep 3, 2020 $0.000421
-36.47%
$863,822 $1,225
Sep 2, 2020 $0.000664
-2.42%
$1.36 million $41
Sep 1, 2020 $0.00068
-3.85%
$1.39 million $43
Aug 31, 2020 $0.000708
+4.63%
$1.45 million $89
Aug 30, 2020 $0.000676
-4.09%
$1.39 million $42
Aug 29, 2020 $0.000705
+19.15%
$1.45 million $132
Aug 28, 2020 $0.000592
+14.34%
$1.21 million $57
Aug 27, 2020 $0.000517
-16.18%
$1.06 million $1
Aug 26, 2020 $0.000617
+4.48%
$1.27 million $181
Aug 25, 2020 $0.000591
+16.11%
$1.21 million $4
Aug 24, 2020 $0.000509
+0.50%
$1.04 million $1
Aug 23, 2020 $0.000507
-9.94%
$1.04 million $1
Aug 22, 2020 $0.000563
+12.02%
$1.15 million $2