Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZPER Historical Data

ZPR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2020 $0.000502
-24.29%
$1.03 million $1
Aug 20, 2020 $0.000664
-17.95%
$1.36 million $45
Aug 19, 2020 $0.000809
-14.96%
$1.66 million $4
Aug 18, 2020 $0.000951
+39.01%
$1.95 million $352
Aug 17, 2020 $0.000685
-11.71%
$1.4 million $107
Aug 16, 2020 $0.000775
+31.86%
$1.59 million $153
Aug 15, 2020 $0.000588
-32.18%
$1.21 million $5
Aug 14, 2020 $0.000867
+46.24%
$1.78 million $154
Aug 13, 2020 $0.000593
+18.70%
$1.22 million $112
Aug 12, 2020 $0.0005
-11.62%
$1.02 million $3
Aug 11, 2020 $0.000565
+7.35%
$1.16 million $191
Aug 10, 2020 $0.000526
+1.97%
$1.08 million $5
Aug 9, 2020 $0.000516
+4.79%
$1.06 million $6
Aug 8, 2020 $0.000491
+2.69%
$1.01 million $128
Aug 7, 2020 $0.000478
-12.09%
$979,841 $1
Aug 6, 2020 $0.000544
-14.95%
$1.11 million $168
Aug 5, 2020 $0.000639
+23.84%
$1.31 million $63
Aug 4, 2020 $0.000516
-4.71%
$1.06 million $34
Aug 3, 2020 $0.000542
-0.22%
$1.11 million $3
Aug 2, 2020 $0.000543
+0.23%
$1.11 million $3
Aug 1, 2020 $0.000542
+1.65%
$1.11 million $3
Jul 31, 2020 $0.000533
+3.00%
$1.09 million $4
Jul 30, 2020 $0.000518
+3.59%
$1.06 million $8
Jul 29, 2020 $0.0005
+0.83%
$1.02 million $3
Jul 28, 2020 $0.000495
-0.98%
$1.02 million $6
Jul 27, 2020 $0.0005
+3.44%
$1.02 million $32
Jul 26, 2020 $0.000483
+2.05%
$990,625 $42
Jul 25, 2020 $0.000473
+10.04%
$970,217 $12
Jul 24, 2020 $0.00043
+17.80%
$881,050 $264
Jul 23, 2020 $0.000365
-11.53%
$747,568 $124
Jul 22, 2020 $0.000412
+15.32%
$844,525 $6
Jul 21, 2020 $0.000357
+8.02%
$732,249 $138
Jul 20, 2020 $0.000331
-18.67%
$677,911 $1
Jul 19, 2020 $0.000407
+1.15%
$833,729 $178
Jul 18, 2020 $0.000402
+12.14%
$824,281 $212
Jul 17, 2020 $0.000359
-0.36%
$735,105 $16
Jul 16, 2020 $0.00036
-1.73%
$737,944 $19
Jul 15, 2020 $0.000366
+2.48%
$751,096 $35
Jul 14, 2020 $0.000358
-9.93%
$733,031 $1
Jul 13, 2020 $0.000397
+9.80%
$814,195 $4
Jul 12, 2020 $0.000362
-20.36%
$741,133 $3
Jul 11, 2020 $0.000454
+19.57%
$930,434 $60
Jul 10, 2020 $0.00038
-20.12%
$778,096 $34
Jul 9, 2020 $0.000475
+19.02%
$974,035 $135
Jul 8, 2020 $0.000399
-7.03%
$818,377 $14
Jul 7, 2020 $0.000429
+40.68%
$879,750 $85
Jul 6, 2020 $0.000305
-31.59%
$625,310 $2
Jul 5, 2020 $0.000446
-2.93%
$913,705 $956
Jul 4, 2020 $0.000459
+16.94%
$940,890 $78
Jul 3, 2020 $0.000392
+10.62%
$804,567 $83