ZPER Historical Data

ZPR Page 31
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.000502
-24.29%
$ 1.03 million $ 1
Aug 20, 2020 $ 0.000664
-17.95%
$ 1.36 million $ 45
Aug 19, 2020 $ 0.000809
-14.96%
$ 1.66 million $ 4
Aug 18, 2020 $ 0.000951
+39.01%
$ 1.95 million $ 352
Aug 17, 2020 $ 0.000685
-11.71%
$ 1.4 million $ 107
Aug 16, 2020 $ 0.000775
+31.86%
$ 1.59 million $ 153
Aug 15, 2020 $ 0.000588
-32.18%
$ 1.21 million $ 5
Aug 14, 2020 $ 0.000867
+46.24%
$ 1.78 million $ 154
Aug 13, 2020 $ 0.000593
+18.70%
$ 1.22 million $ 112
Aug 12, 2020 $ 0.0005
-11.62%
$ 1.02 million $ 3
Aug 11, 2020 $ 0.000565
+7.35%
$ 1.16 million $ 191
Aug 10, 2020 $ 0.000526
+1.97%
$ 1.08 million $ 5
Aug 9, 2020 $ 0.000516
+4.79%
$ 1.06 million $ 6
Aug 8, 2020 $ 0.000491
+2.69%
$ 1.01 million $ 128
Aug 7, 2020 $ 0.000478
-12.09%
$ 979,841 $ 1
Aug 6, 2020 $ 0.000544
-14.95%
$ 1.11 million $ 168
Aug 5, 2020 $ 0.000639
+23.84%
$ 1.31 million $ 63
Aug 4, 2020 $ 0.000516
-4.71%
$ 1.06 million $ 34
Aug 3, 2020 $ 0.000542
-0.22%
$ 1.11 million $ 3
Aug 2, 2020 $ 0.000543
+0.23%
$ 1.11 million $ 3
Aug 1, 2020 $ 0.000542
+1.65%
$ 1.11 million $ 3
Jul 31, 2020 $ 0.000533
+3.00%
$ 1.09 million $ 4
Jul 30, 2020 $ 0.000518
+3.59%
$ 1.06 million $ 8
Jul 29, 2020 $ 0.0005
+0.83%
$ 1.02 million $ 3
Jul 28, 2020 $ 0.000495
-0.98%
$ 1.02 million $ 6
Jul 27, 2020 $ 0.0005
+3.44%
$ 1.02 million $ 32
Jul 26, 2020 $ 0.000483
+2.05%
$ 990,625 $ 42
Jul 25, 2020 $ 0.000473
+10.04%
$ 970,217 $ 12
Jul 24, 2020 $ 0.00043
+17.80%
$ 881,050 $ 264
Jul 23, 2020 $ 0.000365
-11.53%
$ 747,568 $ 124
Jul 22, 2020 $ 0.000412
+15.32%
$ 844,525 $ 6
Jul 21, 2020 $ 0.000357
+8.02%
$ 732,249 $ 138
Jul 20, 2020 $ 0.000331
-18.67%
$ 677,911 $ 1
Jul 19, 2020 $ 0.000407
+1.15%
$ 833,729 $ 178
Jul 18, 2020 $ 0.000402
+12.14%
$ 824,281 $ 212
Jul 17, 2020 $ 0.000359
-0.36%
$ 735,105 $ 16
Jul 16, 2020 $ 0.00036
-1.73%
$ 737,944 $ 19
Jul 15, 2020 $ 0.000366
+2.48%
$ 751,096 $ 35
Jul 14, 2020 $ 0.000358
-9.93%
$ 733,031 $ 1
Jul 13, 2020 $ 0.000397
+9.80%
$ 814,195 $ 4
Jul 12, 2020 $ 0.000362
-20.36%
$ 741,133 $ 3
Jul 11, 2020 $ 0.000454
+19.57%
$ 930,434 $ 60
Jul 10, 2020 $ 0.00038
-20.12%
$ 778,096 $ 34
Jul 9, 2020 $ 0.000475
+19.02%
$ 974,035 $ 135
Jul 8, 2020 $ 0.000399
-7.03%
$ 818,377 $ 14
Jul 7, 2020 $ 0.000429
+40.68%
$ 879,750 $ 85
Jul 6, 2020 $ 0.000305
-31.59%
$ 625,310 $ 2
Jul 5, 2020 $ 0.000446
-2.93%
$ 913,705 $ 956
Jul 4, 2020 $ 0.000459
+16.94%
$ 940,890 $ 78
Jul 3, 2020 $ 0.000392
+10.62%
$ 804,567 $ 83