ZPER Historical Data

ZPR Page 32
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.000355
-4.65%
$ 727,263 $ 16
Jul 1, 2020 $ 0.000372
-7.26%
$ 762,423 $ 16
Jun 30, 2020 $ 0.000401
+5.96%
$ 822,428 $ 189
Jun 29, 2020 $ 0.000379
-16.12%
$ 776,275 $ 9
Jun 28, 2020 $ 0.000451
+7.84%
$ 924,958 $ 7,010
Jun 27, 2020 $ 0.000418
+17.42%
$ 857,827 $ 348
Jun 26, 2020 $ 0.000356
-27.23%
$ 730,548 $ 2,199
Jun 25, 2020 $ 0.00049
+11.46%
$ 1 million $ 1,771
Jun 24, 2020 $ 0.000439
-14.58%
$ 900,901 $ 65
Jun 23, 2020 $ 0.000514
-3.77%
$ 1.05 million $ 7
Jun 22, 2020 $ 0.000535
+16.09%
$ 1.1 million $ 330
Jun 21, 2020 $ 0.00046
+23.58%
$ 943,665 $ 150
Jun 20, 2020 $ 0.000373
-20.84%
$ 763,656 $ 2
Jun 19, 2020 $ 0.00047
+8.95%
$ 964,016 $ 2,920
Jun 18, 2020 $ 0.000432
-2.33%
$ 884,903 $ 1
Jun 17, 2020 $ 0.000442
-1.53%
$ 906,078 $ 98
Jun 16, 2020 $ 0.000449
+22.98%
$ 920,125 $ 138
Jun 15, 2020 $ 0.000365
-12.84%
$ 748,232 $ 690
Jun 14, 2020 $ 0.000419
+4.55%
$ 859,021 $ 46
Jun 13, 2020 $ 0.000401
+7.10%
$ 821,528 $ 753
Jun 12, 2020 $ 0.000374
-5.82%
$ 766,901 $ 83
Jun 11, 2020 $ 0.000397
-6.52%
$ 814,458 $ 2
Jun 10, 2020 $ 0.000425
+1.33%
$ 871,119 $ 15
Jun 9, 2020 $ 0.000419
+14.34%
$ 859,505 $ 10,003
Jun 8, 2020 $ 0.000367
-3.41%
$ 752,094 $ 877
Jun 7, 2020 $ 0.000381
+11.78%
$ 782,036 $ 626
Jun 6, 2020 $ 0.000353
-36.64%
$ 723,491 $ 120
Jun 5, 2020 $ 0.000557
+76.25%
$ 1.14 million $ 341
Jun 4, 2020 $ 0.000316
-36.23%
$ 648,156 $ 99
Jun 3, 2020 $ 0.000496
-10.00%
$ 1.02 million $ 704
Jun 2, 2020 $ 0.000551
+18.86%
$ 1.13 million $ 316
Jun 1, 2020 $ 0.000463
-10.98%
$ 949,831 $ 121
May 31, 2020 $ 0.000521
-3.35%
$ 1.07 million $ 6
May 30, 2020 $ 0.000538
+63.14%
$ 1.1 million $ 179
May 29, 2020 $ 0.00033
-3.24%
$ 676,426 $ 196
May 28, 2020 $ 0.000341
-18.22%
$ 698,803 $ 5
May 27, 2020 $ 0.000417
+58.81%
$ 854,106 $ 214
May 26, 2020 $ 0.000262
-16.39%
$ 537,844 $ 1,006
May 25, 2020 $ 0.000314
-37.77%
$ 643,362 $ 76
May 24, 2020 $ 0.000506
-18.47%
$ 1.04 million $ 787
May 23, 2020 $ 0.00062
+55.87%
$ 1.27 million $ 374
May 22, 2020 $ 0.000398
+0.62%
$ 815,767 $ 408
May 21, 2020 $ 0.000396
-37.22%
$ 810,876 $ 815
May 20, 2020 $ 0.00063
+24.26%
$ 1.29 million $ 27
May 19, 2020 $ 0.000507
-30.55%
$ 1.04 million $ 187
May 18, 2020 $ 0.00073
-3.81%
$ 1.5 million $ 54
May 17, 2020 $ 0.000758
+4.92%
$ 1.55 million $ 10
May 16, 2020 $ 0.000723
+106.11%
$ 1.48 million $ 10
May 15, 2020 $ 0.000351
-54.22%
$ 719,155 $ 42
May 14, 2020 $ 0.000767
+18.17%
$ 1.57 million $ 56