Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZPER Historical Data

ZPR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2020 $0.000355
-4.65%
$727,263 $16
Jul 1, 2020 $0.000372
-7.26%
$762,423 $16
Jun 30, 2020 $0.000401
+5.96%
$822,428 $189
Jun 29, 2020 $0.000379
-16.12%
$776,275 $9
Jun 28, 2020 $0.000451
+7.84%
$924,958 $7,010
Jun 27, 2020 $0.000418
+17.42%
$857,827 $348
Jun 26, 2020 $0.000356
-27.23%
$730,548 $2,199
Jun 25, 2020 $0.00049
+11.46%
$1 million $1,771
Jun 24, 2020 $0.000439
-14.58%
$900,901 $65
Jun 23, 2020 $0.000514
-3.77%
$1.05 million $7
Jun 22, 2020 $0.000535
+16.09%
$1.1 million $330
Jun 21, 2020 $0.00046
+23.58%
$943,665 $150
Jun 20, 2020 $0.000373
-20.84%
$763,656 $2
Jun 19, 2020 $0.00047
+8.95%
$964,016 $2,920
Jun 18, 2020 $0.000432
-2.33%
$884,903 $1
Jun 17, 2020 $0.000442
-1.53%
$906,078 $98
Jun 16, 2020 $0.000449
+22.98%
$920,125 $138
Jun 15, 2020 $0.000365
-12.84%
$748,232 $690
Jun 14, 2020 $0.000419
+4.55%
$859,021 $46
Jun 13, 2020 $0.000401
+7.10%
$821,528 $753
Jun 12, 2020 $0.000374
-5.82%
$766,901 $83
Jun 11, 2020 $0.000397
-6.52%
$814,458 $2
Jun 10, 2020 $0.000425
+1.33%
$871,119 $15
Jun 9, 2020 $0.000419
+14.34%
$859,505 $10,003
Jun 8, 2020 $0.000367
-3.41%
$752,094 $877
Jun 7, 2020 $0.000381
+11.78%
$782,036 $626
Jun 6, 2020 $0.000353
-36.64%
$723,491 $120
Jun 5, 2020 $0.000557
+76.25%
$1.14 million $341
Jun 4, 2020 $0.000316
-36.23%
$648,156 $99
Jun 3, 2020 $0.000496
-10.00%
$1.02 million $704
Jun 2, 2020 $0.000551
+18.86%
$1.13 million $316
Jun 1, 2020 $0.000463
-10.98%
$949,831 $121
May 31, 2020 $0.000521
-3.35%
$1.07 million $6
May 30, 2020 $0.000538
+63.14%
$1.1 million $179
May 29, 2020 $0.00033
-3.24%
$676,426 $196
May 28, 2020 $0.000341
-18.22%
$698,803 $5
May 27, 2020 $0.000417
+58.81%
$854,106 $214
May 26, 2020 $0.000262
-16.39%
$537,844 $1,006
May 25, 2020 $0.000314
-37.77%
$643,362 $76
May 24, 2020 $0.000506
-18.47%
$1.04 million $787
May 23, 2020 $0.00062
+55.87%
$1.27 million $374
May 22, 2020 $0.000398
+0.62%
$815,767 $408
May 21, 2020 $0.000396
-37.22%
$810,876 $815
May 20, 2020 $0.00063
+24.26%
$1.29 million $27
May 19, 2020 $0.000507
-30.55%
$1.04 million $187
May 18, 2020 $0.00073
-3.81%
$1.5 million $54
May 17, 2020 $0.000758
+4.92%
$1.55 million $10
May 16, 2020 $0.000723
+106.11%
$1.48 million $10
May 15, 2020 $0.000351
-54.22%
$719,155 $42
May 14, 2020 $0.000767
+18.17%
$1.57 million $56