Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZPER Historical Data

ZPR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2020 $0.000649
+35.78%
$1.33 million $4
May 12, 2020 $0.000478
-38.80%
$979,061 $43
May 11, 2020 $0.00078
+49.99%
$1.6 million $2
May 10, 2020 $0.00052
-8.50%
$1.07 million $11
May 9, 2020 $0.000569
+8.29%
$1.17 million $13
May 8, 2020 $0.000525
+60.14%
$1.08 million $11
May 7, 2020 $0.000328
-12.12%
$672,778 $2,426
May 6, 2020 $0.000375
-0.56%
$767,768 $514
May 5, 2020 $0.000376
-44.75%
$771,449 $7
May 4, 2020 $0.000681
+4.82%
$1.4 million $5
May 3, 2020 $0.00065
-4.83%
$1.33 million $5
May 2, 2020 $0.000683
+4.58%
$1.4 million $5
May 1, 2020 $0.000653
-4.73%
$1.34 million $5
Apr 30, 2020 $0.000685
+4.02%
$1.4 million $5
Apr 29, 2020 $0.000659
+53.56%
$1.35 million $2
Apr 28, 2020 $0.000429
-24.61%
$879,856 $6
Apr 27, 2020 $0.000569
+22.76%
$1.17 million $31
Apr 26, 2020 $0.000464
-42.92%
$950,329 $7
Apr 25, 2020 $0.000812
+62.28%
$1.66 million $39
Apr 24, 2020 $0.0005
+56.65%
$1.03 million $6
Apr 23, 2020 $0.000319
-42.06%
$654,611 $118
Apr 22, 2020 $0.000551
-19.49%
$1.13 million $244
Apr 21, 2020 $0.000684
+8.41%
$1.4 million $6
Apr 20, 2020 $0.000631
+64.25%
$1.29 million $6
Apr 19, 2020 $0.000384
-44.21%
$787,743 $49
Apr 18, 2020 $0.000689
+2.70%
$1.41 million $5
Apr 17, 2020 $0.000671
+41.25%
$1.37 million $2
Apr 16, 2020 $0.000475
-29.58%
$973,008 $6
Apr 15, 2020 $0.000674
+23.27%
$1.38 million $5
Apr 14, 2020 $0.000547
+22.23%
$1.12 million $20
Apr 13, 2020 $0.000447
+11.16%
$916,855 $137
Apr 12, 2020 $0.000403
+3.59%
$825,314 $144
Apr 11, 2020 $0.000389
-42.68%
$796,678 $2,537
Apr 10, 2020 $0.000678
-1.53%
$1.39 million $5
Apr 9, 2020 $0.000688
-0.46%
$1.41 million $5
Apr 8, 2020 $0.000691
+0.01%
$1.42 million $5
Apr 7, 2020 $0.000691
+36.98%
$1.42 million $5
Apr 6, 2020 $0.000504
-7.34%
$1.03 million $7
Apr 5, 2020 $0.000544
-21.21%
$1.12 million $7
Apr 4, 2020 $0.000691
+0.64%
$1.42 million $5
Apr 3, 2020 $0.000687
-0.62%
$1.41 million $5
Apr 2, 2020 $0.000691
+1.26%
$1.42 million $5
Apr 1, 2020 $0.000683
-0.20%
$1.4 million $5
Mar 31, 2020 $0.000685
+0.33%
$1.4 million $5
Mar 30, 2020 $0.000683
+0.60%
$1.4 million $5
Mar 29, 2020 $0.000679
+0.16%
$1.39 million $5
Mar 28, 2020 $0.000678
+0.84%
$1.39 million $5
Mar 27, 2020 $0.000672
+37.67%
$1.38 million $5
Mar 26, 2020 $0.000488
-27.25%
$1 million $5
Mar 25, 2020 $0.000671
+0.05%
$1.38 million $5