ZPER Historical Data

ZPR Page 33
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.000649
+35.78%
$ 1.33 million $ 4
May 12, 2020 $ 0.000478
-38.80%
$ 979,061 $ 43
May 11, 2020 $ 0.00078
+49.99%
$ 1.6 million $ 2
May 10, 2020 $ 0.00052
-8.50%
$ 1.07 million $ 11
May 9, 2020 $ 0.000569
+8.29%
$ 1.17 million $ 13
May 8, 2020 $ 0.000525
+60.14%
$ 1.08 million $ 11
May 7, 2020 $ 0.000328
-12.12%
$ 672,778 $ 2,426
May 6, 2020 $ 0.000375
-0.56%
$ 767,768 $ 514
May 5, 2020 $ 0.000376
-44.75%
$ 771,449 $ 7
May 4, 2020 $ 0.000681
+4.82%
$ 1.4 million $ 5
May 3, 2020 $ 0.00065
-4.83%
$ 1.33 million $ 5
May 2, 2020 $ 0.000683
+4.58%
$ 1.4 million $ 5
May 1, 2020 $ 0.000653
-4.73%
$ 1.34 million $ 5
Apr 30, 2020 $ 0.000685
+4.02%
$ 1.4 million $ 5
Apr 29, 2020 $ 0.000659
+53.56%
$ 1.35 million $ 2
Apr 28, 2020 $ 0.000429
-24.61%
$ 879,856 $ 6
Apr 27, 2020 $ 0.000569
+22.76%
$ 1.17 million $ 31
Apr 26, 2020 $ 0.000464
-42.92%
$ 950,329 $ 7
Apr 25, 2020 $ 0.000812
+62.28%
$ 1.66 million $ 39
Apr 24, 2020 $ 0.0005
+56.65%
$ 1.03 million $ 6
Apr 23, 2020 $ 0.000319
-42.06%
$ 654,611 $ 118
Apr 22, 2020 $ 0.000551
-19.49%
$ 1.13 million $ 244
Apr 21, 2020 $ 0.000684
+8.41%
$ 1.4 million $ 6
Apr 20, 2020 $ 0.000631
+64.25%
$ 1.29 million $ 6
Apr 19, 2020 $ 0.000384
-44.21%
$ 787,743 $ 49
Apr 18, 2020 $ 0.000689
+2.70%
$ 1.41 million $ 5
Apr 17, 2020 $ 0.000671
+41.25%
$ 1.37 million $ 2
Apr 16, 2020 $ 0.000475
-29.58%
$ 973,008 $ 6
Apr 15, 2020 $ 0.000674
+23.27%
$ 1.38 million $ 5
Apr 14, 2020 $ 0.000547
+22.23%
$ 1.12 million $ 20
Apr 13, 2020 $ 0.000447
+11.16%
$ 916,855 $ 137
Apr 12, 2020 $ 0.000403
+3.59%
$ 825,314 $ 144
Apr 11, 2020 $ 0.000389
-42.68%
$ 796,678 $ 2,537
Apr 10, 2020 $ 0.000678
-1.53%
$ 1.39 million $ 5
Apr 9, 2020 $ 0.000688
-0.46%
$ 1.41 million $ 5
Apr 8, 2020 $ 0.000691
+0.01%
$ 1.42 million $ 5
Apr 7, 2020 $ 0.000691
+36.98%
$ 1.42 million $ 5
Apr 6, 2020 $ 0.000504
-7.34%
$ 1.03 million $ 7
Apr 5, 2020 $ 0.000544
-21.21%
$ 1.12 million $ 7
Apr 4, 2020 $ 0.000691
+0.64%
$ 1.42 million $ 5
Apr 3, 2020 $ 0.000687
-0.62%
$ 1.41 million $ 5
Apr 2, 2020 $ 0.000691
+1.26%
$ 1.42 million $ 5
Apr 1, 2020 $ 0.000683
-0.20%
$ 1.4 million $ 5
Mar 31, 2020 $ 0.000685
+0.33%
$ 1.4 million $ 5
Mar 30, 2020 $ 0.000683
+0.60%
$ 1.4 million $ 5
Mar 29, 2020 $ 0.000679
+0.16%
$ 1.39 million $ 5
Mar 28, 2020 $ 0.000678
+0.84%
$ 1.39 million $ 5
Mar 27, 2020 $ 0.000672
+37.67%
$ 1.38 million $ 5
Mar 26, 2020 $ 0.000488
-27.25%
$ 1 million $ 5
Mar 25, 2020 $ 0.000671
+0.05%
$ 1.38 million $ 5