Coinranking
ZPER Historical Data
ZPR
Page 34
| Date | | |
|---|---|---|
| Mar 24, 2020 | $ 0.000671 | +0.21% |
| Mar 23, 2020 | $ 0.00067 | +2.03% |
| Mar 22, 2020 | $ 0.000656 | -1.28% |
| Mar 21, 2020 | $ 0.000664 | +2.63% |
| Mar 20, 2020 | $ 0.000647 | +21.38% |
| Mar 19, 2020 | $ 0.000533 | -18.44% |
| Mar 18, 2020 | $ 0.000654 | +50.07% |
| Mar 17, 2020 | $ 0.000437 | -33.28% |
| Mar 16, 2020 | $ 0.000654 | +49.05% |
| Mar 15, 2020 | $ 0.000439 | -26.81% |
| Mar 14, 2020 | $ 0.0006 | -5.83% |
| Mar 13, 2020 | $ 0.000635 | +51.65% |
| Mar 12, 2020 | $ 0.000419 | -23.98% |
| Mar 11, 2020 | $ 0.000551 | -44.18% |
| Mar 10, 2020 | $ 0.000987 | +45.46% |
| Mar 9, 2020 | $ 0.000678 | +0.04% |
| Mar 8, 2020 | $ 0.000678 | -2.04% |
| Mar 7, 2020 | $ 0.000692 | -1.08% |
| Mar 6, 2020 | $ 0.000699 | +0.16% |
| Mar 5, 2020 | $ 0.000698 | +0.59% |
| Mar 4, 2020 | $ 0.000693 | -0.03% |
| Mar 3, 2020 | $ 0.000694 | +7.18% |
| Mar 2, 2020 | $ 0.000647 | -3.66% |
| Mar 1, 2020 | $ 0.000672 | -1.89% |
| Feb 29, 2020 | $ 0.000685 | +0.17% |
| Feb 28, 2020 | $ 0.000685 | -0.12% |
| Feb 27, 2020 | $ 0.000684 | +0.36% |
| Feb 26, 2020 | $ 0.000682 | -0.07% |
| Feb 25, 2020 | $ 0.000683 | -1.06% |
| Feb 24, 2020 | $ 0.000691 | -1.73% |
| Feb 23, 2020 | $ 0.000703 | +0.34% |
| Feb 22, 2020 | $ 0.0007 | +0.11% |
| Feb 21, 2020 | $ 0.000699 | +1.01% |
| Feb 20, 2020 | $ 0.000693 | +3.82% |
| Feb 19, 2020 | $ 0.000668 | -12.63% |
| Feb 18, 2020 | $ 0.000764 | +8.43% |
| Feb 17, 2020 | $ 0.000705 | -0.28% |
| Feb 16, 2020 | $ 0.000707 | -1.12% |
| Feb 15, 2020 | $ 0.000715 | -2.20% |
| Feb 14, 2020 | $ 0.000731 | -34.69% |
| Feb 13, 2020 | $ 0.00112 | +11.28% |
| Feb 12, 2020 | $ 0.00101 | +1.94% |
| Feb 11, 2020 | $ 0.000988 | +56.10% |
| Feb 10, 2020 | $ 0.000633 | -25.62% |
| Feb 9, 2020 | $ 0.000851 | +0.16% |
| Feb 8, 2020 | $ 0.00085 | +48.52% |
| Feb 7, 2020 | $ 0.000572 | -48.92% |
| Feb 6, 2020 | $ 0.00112 | -55.01% |
| Feb 5, 2020 | $ 0.00249 | +411.66% |
| Feb 4, 2020 | $ 0.000487 | -50.42% |