ZPER Historical Data

ZPR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.000982
-11.70%
$ 2.01 million $ 0
Feb 2, 2020 $ 0.00111
+0.60%
$ 2.28 million $ 4
Feb 1, 2020 $ 0.00111
+92.71%
$ 2.27 million $ 4
Jan 31, 2020 $ 0.000574
+21.64%
$ 1.18 million $ 25
Jan 30, 2020 $ 0.000471
-29.79%
$ 966,494 $ 1,227
Jan 29, 2020 $ 0.000672
+20.37%
$ 1.38 million $ 13
Jan 28, 2020 $ 0.000558
-28.44%
$ 1.14 million $ 37
Jan 27, 2020 $ 0.00078
+75.93%
$ 1.6 million $ 9
Jan 26, 2020 $ 0.000443
+4.46%
$ 908,746 $ 2,275
Jan 25, 2020 $ 0.000425
-44.30%
$ 870,243 $ 2,984
Jan 24, 2020 $ 0.000762
-0.44%
$ 1.56 million $ 9
Jan 23, 2020 $ 0.000765
-4.73%
$ 1.57 million $ 6
Jan 22, 2020 $ 0.000803
-0.11%
$ 1.65 million $ 8
Jan 21, 2020 $ 0.000804
+0.71%
$ 1.65 million $ 8
Jan 20, 2020 $ 0.000799
+2.10%
$ 1.64 million $ 7
Jan 19, 2020 $ 0.000782
-7.90%
$ 1.6 million $ 11
Jan 18, 2020 $ 0.000849
+2.76%
$ 1.74 million $ 13
Jan 17, 2020 $ 0.000827
+52.80%
$ 1.69 million $ 7
Jan 16, 2020 $ 0.000541
-19.99%
$ 1.11 million $ 7,865
Jan 15, 2020 $ 0.000676
+63.12%
$ 1.39 million $ 11,460
Jan 9, 2020 $ 0.000378
-0.42%
$ 774,105 $ 7
Jan 8, 2020 $ 0.000379
-2.50%
$ 777,851 $ 7
Jan 7, 2020 $ 0.000389
+0.25%
$ 798,094 $ 7
Jan 6, 2020 $ 0.000375
+2.73%
$ 769,699 $ 2
Jan 5, 2020 $ 0.000365
+0.83%
$ 749,073 $ 2
Jan 4, 2020 $ 0.000362
-0.16%
$ 742,846 $ 2
Jan 3, 2020 $ 0.000369
+5.33%
$ 756,053 $ 11
Jan 2, 2020 $ 0.00035
-2.82%
$ 717,801 $ 11
Dec 28, 2019 $ 0.00242
+0.79%
$ 4.96 million $ 5
Dec 27, 2019 $ 0.0024
+0.55%
$ 4.93 million $ 5
Dec 23, 2019 $ 0.000341
+0.40%
$ 698,777 $ 6
Dec 22, 2019 $ 0.000339
+3.48%
$ 695,706 $ 1,384
Dec 21, 2019 $ 0.000485
-0.20%
$ 993,795 $ 0
Dec 20, 2019 $ 0.000486
+0.04%
$ 995,807 $ 0
Dec 19, 2019 $ 0.000486
+43.13%
$ 995,685 $ 0
Dec 18, 2019 $ 0.000339
-26.63%
$ 695,680 $ 1,499
Dec 13, 2019 $ 0.000313
-0.26%
$ 642,076 $ 55
Dec 12, 2019 $ 0.000314
-4.42%
$ 643,758 $ 55
Dec 11, 2019 $ 0.000328
-23.54%
$ 672,112 $ 4,178
Dec 10, 2019 $ 0.000429
-1.65%
$ 879,102 $ 1,949
Dec 9, 2019 $ 0.000436
-26.36%
$ 893,768 $ 1,767
Dec 8, 2019 $ 0.000592
+17.01%
$ 1.21 million $ 436
Dec 7, 2019 $ 0.000506
-16.57%
$ 1.04 million $ 17
Dec 6, 2019 $ 0.000606
+4.96%
$ 1.24 million $ 3,128
Dec 5, 2019 $ 0.000579
+6.37%
$ 1.19 million $ 4,932
Dec 4, 2019 $ 0.000549
-10.95%
$ 1.13 million $ 6,241
Dec 3, 2019 $ 0.000617
-3.99%
$ 1.26 million $ 3,969
Dec 2, 2019 $ 0.000642
-2.11%
$ 1.32 million $ 5,926
Dec 1, 2019 $ 0.000656
+1.42%
$ 1.35 million $ 4,635
Nov 30, 2019 $ 0.000647
+16.05%
$ 1.33 million $ 3,258