CHenMingYu Historical Data

CMY Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.000464
+0.00%
$ 97.44 million $ 1,064
May 18, 5 PM $ 0.000481
+12.86%
$ 100.93 million $ 1,006
May 18, 4 PM $ 0.000427
-0.31%
$ 89.61 million $ 891
May 18, 3 PM $ 0.000443
+0.59%
$ 93.01 million $ 838
May 18, 12 PM $ 0.000472
+0.00%
$ 99.12 million $ 1,086
May 18, 11 AM $ 0.000475
+0.00%
$ 99.77 million $ 1,192
May 18, 5 AM $ 0.000484
-1.01%
$ 101.72 million $ 3,111
May 18, 4 AM $ 0.000484
+0.00%
$ 101.63 million $ 3,338
May 18, 2 AM $ 0.000486
-2.40%
$ 101.97 million $ 3,581
May 18, 1 AM $ 0.000498
+0.00%
$ 104.61 million $ 3,626
May 18, 12 AM $ 0.000499
+0.00%
$ 104.76 million $ 3,618
May 17, 8 PM $ 0.000512
-0.15%
$ 107.43 million $ 3,587
May 17, 5 PM $ 0.000496
+1.76%
$ 104.13 million $ 3,560
May 17, 3 PM $ 0.000518
+8.17%
$ 108.72 million $ 3,510
May 17, 2 PM $ 0.000478
-0.46%
$ 100.36 million $ 3,114
May 17, 1 PM $ 0.000481
-4.63%
$ 100.92 million $ 3,022
May 17, 10 AM $ 0.000533
+0.00%
$ 111.83 million $ 2,994
May 17, 9 AM $ 0.000525
+2.53%
$ 110.23 million $ 2,919
May 17, 8 AM $ 0.000512
-0.95%
$ 107.54 million $ 2,759
May 17, 7 AM $ 0.000527
-0.10%
$ 110.69 million $ 2,382
May 17, 6 AM $ 0.000528
-1.82%
$ 110.86 million $ 1,680
May 17, 5 AM $ 0.000535
-0.56%
$ 112.42 million $ 908
May 17, 4 AM $ 0.000535
-1.99%
$ 112.27 million $ 378
May 17, 3 AM $ 0.000546
+0.35%
$ 114.58 million $ 185
May 15, 9 AM $ 0.000544
+0.00%
$ 114.27 million $ 72
May 15, 6 AM $ 0.00055
+0.00%
$ 115.47 million $ 158
May 14, 10 AM $ 0.000516
+0.00%
$ 108.43 million $ 148
May 13, 5 AM $ 0.000447
-0.10%
$ 93.92 million $ 1,181
May 13, 12 AM $ 0.000454
+0.00%
$ 95.28 million $ 1,067
May 12, 11 PM $ 0.000455
+0.00%
$ 95.51 million $ 1,030
May 12, 6 PM $ 0.000463
-0.10%
$ 97.18 million $ 842
May 12, 3 PM $ 0.000468
-0.48%
$ 98.25 million $ 775
May 12, 2 PM $ 0.00047
-0.90%
$ 98.73 million $ 580
May 12, 1 PM $ 0.000473
+0.69%
$ 99.43 million $ 440
May 12, 12 PM $ 0.000474
+0.45%
$ 99.54 million $ 474
May 12, 11 AM $ 0.000472
-1.65%
$ 99.1 million $ 391
May 12, 10 AM $ 0.00048
-0.20%
$ 100.81 million $ 362
May 11, 4 PM $ 0.00046
+0.00%
$ 96.52 million $ 932
May 11, 10 AM $ 0.00048
-0.14%
$ 100.82 million $ 836
May 11, 9 AM $ 0.000481
+0.25%
$ 101 million $ 678
May 11, 8 AM $ 0.000482
+0.25%
$ 101.23 million $ 606
May 11, 7 AM $ 0.000482
-0.18%
$ 101.12 million $ 402
May 10, 3 PM $ 0.000451
+0.78%
$ 94.8 million $ 523
May 9, 5 PM $ 0.000451
+0.00%
$ 94.65 million $ 855
May 9, 4 PM $ 0.000553
+0.00%
$ 116.19 million $ 844
May 9, 3 PM $ 0.00048
-4.95%
$ 100.7 million $ 903
May 9, 12 PM $ 0.000596
+13.81%
$ 125.21 million $ 1,527
May 9, 11 AM $ 0.000525
-9.86%
$ 110.31 million $ 974
May 9, 6 AM $ 0.000586
+0.11%
$ 123.15 million $ 2,058
May 9, 3 AM $ 0.000571
+0.00%
$ 119.95 million $ 1,962