FOMO Historical Data

FOMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000346
-1.31%
$ 13,312 $ 10
Feb 28, 2026 $ 0.000351
+1.70%
$ 13,489 $ 14
Feb 27, 2026 $ 0.000345
-0.39%
$ 13,264 $ 9
Feb 26, 2026 $ 0.000346
+0.03%
$ 13,314 $ 5
Feb 25, 2026 $ 0.000352
+0.65%
$ 13,527 $ 19
Feb 24, 2026 $ 0.000349
+1.24%
$ 13,438 $ 12
Feb 23, 2026 $ 0.000345
-0.18%
$ 13,292 $ 12
Feb 22, 2026 $ 0.000346
-0.25%
$ 13,315 $ 0
Feb 21, 2026 $ 0.000347
-1.29%
$ 13,349 $ 2
Feb 20, 2026 $ 0.000352
+1.09%
$ 13,523 $ 6
Feb 19, 2026 $ 0.000346
-0.05%
$ 13,304 $ 2
Feb 18, 2026 $ 0.000345
-0.27%
$ 13,290 $ 4
Feb 17, 2026 $ 0.000346
-1.76%
$ 13,327 $ 5
Feb 16, 2026 $ 0.000353
+1.70%
$ 13,566 $ 5
Feb 15, 2026 $ 0.000347
-1.60%
$ 13,338 $ 8
Feb 14, 2026 $ 0.000352
+0.21%
$ 13,556 $ 23
Feb 13, 2026 $ 0.000351
+1.89%
$ 13,519 $ 10
Feb 12, 2026 $ 0.000345
-1.30%
$ 13,269 $ 5
Feb 11, 2026 $ 0.000349
+1.08%
$ 13,444 $ 7
Feb 10, 2026 $ 0.000346
-1.63%
$ 13,300 $ 6
Feb 9, 2026 $ 0.000352
+1.24%
$ 13,546 $ 9
Feb 8, 2026 $ 0.000348
-1.30%
$ 13,380 $ 1
Feb 7, 2026 $ 0.000352
+0.23%
$ 13,556 $ 6
Feb 6, 2026 $ 0.000352
+1.77%
$ 13,525 $ 49
Feb 5, 2026 $ 0.00035
-0.88%
$ 13,462 $ 21
Feb 4, 2026 $ 0.000353
+1.30%
$ 13,581 $ 14
Feb 3, 2026 $ 0.000349
-1.82%
$ 13,418 $ 10
Feb 2, 2026 $ 0.000355
+1.66%
$ 13,650 $ 14
Feb 1, 2026 $ 0.000349
-12.51%
$ 13,426 $ 292
Jan 17, 2026 $ 0.000483
+0.00%
$ -- $ 1
Jan 16, 2026 $ 0.000483
-0.02%
$ 18,600 $ 1
Jan 15, 2026 $ 0.000484
-1.60%
$ 18,604 $ 1
Jan 14, 2026 $ 0.000491
+0.03%
$ 18,906 $ 0
Jan 13, 2026 $ 0.000491
+1.76%
$ 18,900 $ 5
Jan 12, 2026 $ 0.000483
-1.44%
$ 18,574 $ 5
Jan 11, 2026 $ 0.000482
+0.00%
$ 18,541 $ 0.1
Jan 10, 2026 $ 0.000482
+0.06%
$ 18,541 $ 2
Jan 9, 2026 $ 0.000482
-1.52%
$ 18,530 $ 2
Jan 8, 2026 $ 0.000489
+1.66%
$ 18,816 $ 4
Jan 7, 2026 $ 0.000481
-1.74%
$ 18,509 $ 3
Jan 6, 2026 $ 0.000482
+0.00%
$ -- $ 7
Dec 30, 2025 $ 0.000477
+0.07%
$ -- $ 2
Dec 29, 2025 $ 0.000477
-1.46%
$ 18,353 $ 11
Dec 28, 2025 $ 0.000484
-0.21%
$ 18,638 $ 1
Dec 6, 2025 $ 0.000484
+0.00%
$ 18,628 $ 1
Dec 5, 2025 $ 0.000484
-0.30%
$ 18,628 $ 10
Nov 27, 2025 $ 0.000493
-0.06%
$ 18,987 $ 3
Nov 26, 2025 $ 0.000493
+0.03%
$ 18,998 $ 18
Nov 25, 2025 $ 0.000486
-1.35%
$ 18,671 $ 2
Nov 24, 2025 $ 0.000493
+0.26%
$ 18,976 $ 17