FOMO Historical Data

FOMO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.000345
+0.00%
$ 13,269 $ 5
Feb 12, 10 PM $ 0.000345
+0.00%
$ 13,269 $ 5
Feb 12, 9 PM $ 0.000345
-0.13%
$ 13,267 $ 5
Feb 12, 8 PM $ 0.000345
+0.00%
$ 13,284 $ 5
Feb 12, 7 PM $ 0.000345
+0.08%
$ 13,284 $ 5
Feb 12, 6 PM $ 0.000345
+0.00%
$ 13,279 $ 5
Feb 12, 5 PM $ 0.000345
-0.02%
$ 13,270 $ 4
Feb 12, 4 PM $ 0.000345
-1.62%
$ 13,284 $ 4
Feb 12, 3 PM $ 0.000351
-0.01%
$ 13,500 $ 3
Feb 12, 2 PM $ 0.000351
+0.01%
$ 13,501 $ 5
Feb 12, 1 PM $ 0.000351
+0.00%
$ 13,500 $ 5
Feb 12, 12 PM $ 0.000351
+0.00%
$ 13,522 $ 5
Feb 12, 11 AM $ 0.000351
+0.00%
$ 13,500 $ 5
Feb 12, 10 AM $ 0.000351
-0.20%
$ 13,498 $ 5
Feb 12, 9 AM $ 0.000352
+0.22%
$ 13,526 $ 5
Feb 12, 8 AM $ 0.000351
+0.00%
$ 13,495 $ 4
Feb 12, 7 AM $ 0.000351
+0.00%
$ 13,500 $ 4
Feb 12, 6 AM $ 0.000351
+0.00%
$ 13,495 $ 5
Feb 12, 5 AM $ 0.000351
-0.04%
$ 13,495 $ 6
Feb 12, 4 AM $ 0.000351
+0.04%
$ 13,501 $ 7
Feb 12, 3 AM $ 0.000351
+0.00%
$ 13,493 $ 7
Feb 12, 2 AM $ 0.000351
+0.00%
$ 13,493 $ 7
Feb 12, 1 AM $ 0.000351
+0.38%
$ 13,495 $ 7
Feb 12, 12 AM $ 0.000349
+0.00%
$ 13,444 $ 7
Feb 11, 11 PM $ 0.000349
-0.38%
$ 13,444 $ 7
Feb 11, 10 PM $ 0.00035
-0.02%
$ 13,471 $ 7
Feb 11, 9 PM $ 0.000346
+0.00%
$ 13,304 $ 8
Feb 11, 8 PM $ 0.000345
+0.00%
$ 13,280 $ 8
Feb 11, 7 PM $ 0.000345
-0.18%
$ 13,280 $ 8
Feb 11, 6 PM $ 0.000346
+0.18%
$ 13,304 $ 9
Feb 11, 5 PM $ 0.000345
-0.04%
$ 13,280 $ 9
Feb 11, 4 PM $ 0.000346
+0.00%
$ 13,297 $ 8
Feb 11, 3 PM $ 0.000345
-0.09%
$ 13,286 $ 8
Feb 11, 2 PM $ 0.000346
+0.09%
$ 13,298 $ 6
Feb 11, 1 PM $ 0.000345
-0.09%
$ 13,286 $ 6
Feb 11, 12 PM $ 0.000346
+0.00%
$ 13,298 $ 6
Feb 11, 11 AM $ 0.000345
+0.00%
$ 13,278 $ 7
Feb 11, 10 AM $ 0.000346
+0.09%
$ 13,298 $ 7
Feb 11, 9 AM $ 0.000345
+0.00%
$ 13,286 $ 7
Feb 11, 8 AM $ 0.000345
-0.08%
$ 13,287 $ 7
Feb 11, 7 AM $ 0.000346
-0.01%
$ 13,298 $ 7
Feb 11, 6 AM $ 0.000345
-0.02%
$ 13,283 $ 7
Feb 11, 5 AM $ 0.000346
-1.60%
$ 13,308 $ 6
Feb 11, 4 AM $ 0.000352
+0.20%
$ 13,524 $ 6
Feb 11, 3 AM $ 0.000351
-0.20%
$ 13,497 $ 7
Feb 11, 2 AM $ 0.000346
+0.00%
$ 13,300 $ 7
Feb 11, 1 AM $ 0.000347
+0.00%
$ 13,337 $ 6
Feb 11, 12 AM $ 0.000346
+0.00%
$ 13,300 $ 6
Feb 10, 11 PM $ 0.000346
-0.04%
$ 13,300 $ 6
Feb 10, 10 PM $ 0.000346
+0.04%
$ 13,306 $ 6