FOMO Historical Data

FOMO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.000346
+0.00%
$ 13,312 $ 6
Feb 10, 8 PM $ 0.000346
+0.00%
$ 13,305 $ 5
Feb 10, 7 PM $ 0.000346
-0.02%
$ 13,312 $ 5
Feb 10, 6 PM $ 0.000346
-0.20%
$ 13,320 $ 5
Feb 10, 5 PM $ 0.000347
+0.17%
$ 13,342 $ 5
Feb 10, 4 PM $ 0.000346
+0.00%
$ 13,320 $ 7
Feb 10, 3 PM $ 0.000346
+0.00%
$ 13,315 $ 7
Feb 10, 2 PM $ 0.000346
+0.08%
$ 13,320 $ 7
Feb 10, 1 PM $ 0.000346
+0.00%
$ 13,309 $ 7
Feb 10, 12 PM $ 0.000346
-0.11%
$ 13,309 $ 7
Feb 10, 11 AM $ 0.000346
-0.01%
$ 13,324 $ 6
Feb 10, 10 AM $ 0.000346
+0.00%
$ 13,305 $ 6
Feb 10, 9 AM $ 0.000346
+0.19%
$ 13,326 $ 8
Feb 10, 8 AM $ 0.000346
-0.02%
$ 13,304 $ 8
Feb 10, 7 AM $ 0.000346
-0.17%
$ 13,307 $ 10
Feb 10, 6 AM $ 0.000347
+0.00%
$ 13,345 $ 9
Feb 10, 5 AM $ 0.000347
+0.00%
$ 13,345 $ 9
Feb 10, 4 AM $ 0.000347
-1.60%
$ 13,332 $ 9
Feb 10, 3 AM $ 0.000352
+0.19%
$ 13,546 $ 8
Feb 10, 2 AM $ 0.000351
-0.19%
$ 13,520 $ 8
Feb 10, 1 AM $ 0.000352
+0.00%
$ 13,546 $ 8
Feb 10, 12 AM $ 0.000351
+0.00%
$ 13,521 $ 8
Feb 9, 11 PM $ 0.000352
+0.00%
$ 13,546 $ 9
Feb 9, 10 PM $ 0.000352
+0.08%
$ 13,546 $ 9
Feb 9, 9 PM $ 0.000352
-0.08%
$ 13,536 $ 9
Feb 9, 8 PM $ 0.000352
+0.00%
$ 13,546 $ 9
Feb 9, 7 PM $ 0.000352
+0.00%
$ 13,537 $ 9
Feb 9, 6 PM $ 0.000352
+0.05%
$ 13,546 $ 9
Feb 9, 5 PM $ 0.000352
-0.02%
$ 13,533 $ 8
Feb 9, 4 PM $ 0.000347
+0.30%
$ 13,355 $ 6
Feb 9, 3 PM $ 0.000346
+0.00%
$ 13,318 $ 6
Feb 9, 2 PM $ 0.000346
+0.00%
$ 13,318 $ 6
Feb 9, 1 PM $ 0.000346
+0.00%
$ 13,315 $ 6
Feb 9, 12 PM $ 0.000346
+0.06%
$ 13,315 $ 6
Feb 9, 11 AM $ 0.000346
-0.06%
$ 13,306 $ 6
Feb 9, 10 AM $ 0.000346
-0.01%
$ 13,323 $ 5
Feb 9, 9 AM $ 0.000346
+0.00%
$ 13,325 $ 4
Feb 9, 8 AM $ 0.000346
-0.07%
$ 13,323 $ 4
Feb 9, 7 AM $ 0.000346
+0.00%
$ 13,328 $ 2
Feb 9, 6 AM $ 0.000346
-0.07%
$ 13,328 $ 2
Feb 9, 5 AM $ 0.000347
+0.00%
$ 13,337 $ 2
Feb 9, 4 AM $ 0.000348
+0.00%
$ 13,374 $ 2
Feb 9, 3 AM $ 0.000347
+0.00%
$ 13,337 $ 2
Feb 9, 2 AM $ 0.000347
-0.29%
$ 13,337 $ 2
Feb 9, 1 AM $ 0.000348
+0.29%
$ 13,375 $ 2
Feb 9, 12 AM $ 0.000348
-0.02%
$ 13,377 $ 2
Feb 8, 11 PM $ 0.000348
+0.00%
$ 13,380 $ 1
Feb 8, 10 PM $ 0.000347
+0.00%
$ 13,341 $ 1
Feb 8, 9 PM $ 0.000347
-0.53%
$ 13,341 $ 1
Feb 8, 8 PM $ 0.000349
+0.53%
$ 13,412 $ 1