FOMO Historical Data

FOMO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.000347
+0.00%
$ 13,341 $ 1
Feb 8, 6 PM $ 0.000347
+0.02%
$ 13,367 $ 2
Feb 8, 5 PM $ 0.000347
-1.59%
$ 13,341 $ 3
Feb 8, 4 PM $ 0.000352
+0.15%
$ 13,556 $ 3
Feb 8, 3 PM $ 0.000352
-0.15%
$ 13,535 $ 3
Feb 8, 2 PM $ 0.000352
+0.00%
$ 13,542 $ 3
Feb 8, 1 PM $ 0.000352
+0.00%
$ 13,542 $ 3
Feb 8, 12 PM $ 0.000352
+0.46%
$ 13,556 $ 3
Feb 8, 11 AM $ 0.000351
+0.00%
$ 13,495 $ 3
Feb 8, 10 AM $ 0.000351
-0.46%
$ 13,495 $ 3
Feb 8, 9 AM $ 0.000351
+0.00%
$ 13,504 $ 3
Feb 8, 8 AM $ 0.000351
+0.00%
$ 13,504 $ 3
Feb 8, 7 AM $ 0.000352
+0.32%
$ 13,556 $ 3
Feb 8, 6 AM $ 0.000351
+0.00%
$ 13,513 $ 5
Feb 8, 5 AM $ 0.000351
-0.32%
$ 13,513 $ 5
Feb 8, 4 AM $ 0.000352
+0.35%
$ 13,556 $ 5
Feb 8, 3 AM $ 0.000351
+0.00%
$ 13,509 $ 5
Feb 8, 2 AM $ 0.000352
+0.00%
$ 13,556 $ 5
Feb 8, 1 AM $ 0.000352
+0.37%
$ 13,556 $ 6
Feb 8, 12 AM $ 0.000351
-0.36%
$ 13,507 $ 6
Feb 7, 11 PM $ 0.000352
+0.00%
$ 13,556 $ 6
Feb 7, 10 PM $ 0.000352
+0.00%
$ 13,548 $ 7
Feb 7, 9 PM $ 0.000352
+0.00%
$ 13,556 $ 8
Feb 7, 8 PM $ 0.000352
-0.01%
$ 13,556 $ 8
Feb 7, 7 PM $ 0.000352
+0.04%
$ 13,558 $ 8
Feb 7, 6 PM $ 0.000352
+0.00%
$ 13,547 $ 7
Feb 7, 5 PM $ 0.000348
+0.09%
$ 13,396 $ 6
Feb 7, 4 PM $ 0.000346
-0.30%
$ 13,328 $ 8
Feb 7, 3 PM $ 0.000347
+0.03%
$ 13,368 $ 11
Feb 7, 2 PM $ 0.000347
+0.26%
$ 13,363 $ 13
Feb 7, 1 PM $ 0.000346
+0.00%
$ 13,328 $ 14
Feb 7, 12 PM $ 0.000346
-0.02%
$ 13,322 $ 15
Feb 7, 11 AM $ 0.000347
+0.00%
$ 13,332 $ 16
Feb 7, 10 AM $ 0.000347
-0.06%
$ 13,332 $ 16
Feb 7, 9 AM $ 0.000347
+0.06%
$ 13,339 $ 16
Feb 7, 8 AM $ 0.000347
+0.00%
$ 13,334 $ 16
Feb 7, 7 AM $ 0.000347
-0.06%
$ 13,335 $ 16
Feb 7, 6 AM $ 0.000347
-0.37%
$ 13,343 $ 14
Feb 7, 5 AM $ 0.000348
+0.00%
$ 13,392 $ 19
Feb 7, 4 AM $ 0.000348
+0.37%
$ 13,392 $ 19
Feb 7, 3 AM $ 0.000347
+0.00%
$ 13,351 $ 21
Feb 7, 2 AM $ 0.000347
+0.01%
$ 13,351 $ 21
Feb 7, 1 AM $ 0.000347
+0.00%
$ 13,343 $ 24
Feb 7, 12 AM $ 0.000352
+0.25%
$ 13,558 $ 32
Feb 6, 11 PM $ 0.000352
-0.25%
$ 13,525 $ 49
Feb 6, 10 PM $ 0.000352
+0.04%
$ 13,553 $ 49
Feb 6, 9 PM $ 0.000352
+0.00%
$ 13,536 $ 48
Feb 6, 8 PM $ 0.000352
+0.00%
$ 13,547 $ 48
Feb 6, 7 PM $ 0.000352
+0.45%
$ 13,547 $ 53
Feb 6, 6 PM $ 0.000351
-0.44%
$ 13,488 $ 54