FOMO Historical Data

FOMO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000352
+0.03%
$ 13,540 $ 55
Feb 6, 4 PM $ 0.000352
+0.01%
$ 13,528 $ 54
Feb 6, 3 PM $ 0.000351
+0.00%
$ 13,521 $ 52
Feb 6, 2 PM $ 0.000351
+0.07%
$ 13,511 $ 57
Feb 6, 1 PM $ 0.000351
-0.01%
$ 13,495 $ 56
Feb 6, 12 PM $ 0.000351
+0.00%
$ 13,495 $ 54
Feb 6, 11 AM $ 0.000351
+0.00%
$ 13,491 $ 54
Feb 6, 10 AM $ 0.000351
+1.63%
$ 13,495 $ 54
Feb 6, 9 AM $ 0.000345
-0.04%
$ 13,279 $ 54
Feb 6, 8 AM $ 0.000345
+0.04%
$ 13,285 $ 54
Feb 6, 7 AM $ 0.000345
-1.60%
$ 13,279 $ 55
Feb 6, 6 AM $ 0.000351
+0.07%
$ 13,518 $ 55
Feb 6, 5 AM $ 0.00035
+0.00%
$ 13,481 $ 51
Feb 6, 3 AM $ 0.000345
-0.28%
$ 13,264 $ 48
Feb 6, 2 AM $ 0.00035
+0.05%
$ 13,473 $ 48
Feb 6, 1 AM $ 0.00035
+0.22%
$ 13,471 $ 46
Feb 6, 12 AM $ 0.000344
-0.33%
$ 13,246 $ 34
Feb 5, 11 PM $ 0.00035
+1.41%
$ 13,462 $ 21
Feb 5, 10 PM $ 0.000345
+0.11%
$ 13,278 $ 20
Feb 5, 9 PM $ 0.000345
-0.11%
$ 13,264 $ 21
Feb 5, 8 PM $ 0.000346
-0.05%
$ 13,296 $ 21
Feb 5, 7 PM $ 0.000346
+0.00%
$ 13,304 $ 16
Feb 5, 6 PM $ 0.000346
-0.05%
$ 13,310 $ 17
Feb 5, 5 PM $ 0.000346
+0.00%
$ 13,308 $ 15
Feb 5, 4 PM $ 0.000346
-0.04%
$ 13,308 $ 15
Feb 5, 3 PM $ 0.000346
-0.20%
$ 13,327 $ 16
Feb 5, 2 PM $ 0.000347
+0.30%
$ 13,354 $ 11
Feb 5, 1 PM $ 0.000346
-0.33%
$ 13,315 $ 12
Feb 5, 12 PM $ 0.000347
+0.00%
$ 13,360 $ 12
Feb 5, 11 AM $ 0.000347
-1.20%
$ 13,340 $ 12
Feb 5, 10 AM $ 0.000353
+0.00%
$ 13,583 $ 13
Feb 5, 9 AM $ 0.000353
+0.23%
$ 13,583 $ 13
Feb 5, 8 AM $ 0.000352
-0.22%
$ 13,551 $ 13
Feb 5, 7 AM $ 0.000353
+0.00%
$ 13,581 $ 13
Feb 5, 6 AM $ 0.000352
-0.01%
$ 13,551 $ 13
Feb 5, 5 AM $ 0.000353
+0.21%
$ 13,581 $ 14
Feb 5, 4 AM $ 0.000352
+0.00%
$ 13,553 $ 14
Feb 5, 3 AM $ 0.000352
-0.20%
$ 13,553 $ 14
Feb 5, 2 AM $ 0.000353
+0.00%
$ 13,581 $ 14
Feb 5, 1 AM $ 0.000353
+0.00%
$ 13,575 $ 14
Feb 5, 12 AM $ 0.000353
+0.00%
$ 13,581 $ 14
Feb 4, 11 PM $ 0.000353
+0.07%
$ 13,581 $ 14
Feb 4, 10 PM $ 0.000348
+0.28%
$ 13,407 $ 14
Feb 4, 9 PM $ 0.000353
+0.00%
$ 13,587 $ 13
Feb 4, 8 PM $ 0.000354
+0.00%
$ 13,611 $ 13
Feb 4, 7 PM $ 0.000353
+1.63%
$ 13,587 $ 13
Feb 4, 6 PM $ 0.000347
+0.03%
$ 13,369 $ 14
Feb 4, 5 PM $ 0.000347
-0.05%
$ 13,368 $ 16
Feb 4, 4 PM $ 0.000348
-0.06%
$ 13,380 $ 16
Feb 4, 3 PM $ 0.000348
-0.04%
$ 13,392 $ 16