FOMO Historical Data

FOMO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.000348
-0.07%
$ 13,392 $ 14
Feb 4, 1 PM $ 0.000349
+0.00%
$ 13,427 $ 12
Feb 4, 12 PM $ 0.000349
+0.19%
$ 13,427 $ 12
Feb 4, 11 AM $ 0.000348
+0.14%
$ 13,402 $ 12
Feb 4, 10 AM $ 0.000348
+0.00%
$ 13,384 $ 10
Feb 4, 9 AM $ 0.000349
+0.05%
$ 13,415 $ 10
Feb 4, 8 AM $ 0.000349
+0.00%
$ 13,408 $ 10
Feb 4, 7 AM $ 0.000349
-0.05%
$ 13,408 $ 10
Feb 4, 6 AM $ 0.000349
-0.02%
$ 13,421 $ 10
Feb 4, 5 AM $ 0.000349
+0.00%
$ 13,424 $ 9
Feb 4, 4 AM $ 0.000349
-0.14%
$ 13,418 $ 9
Feb 4, 3 AM $ 0.000349
+0.01%
$ 13,437 $ 9
Feb 4, 2 AM $ 0.000349
+0.14%
$ 13,436 $ 10
Feb 4, 1 AM $ 0.000349
+0.00%
$ 13,418 $ 10
Feb 4, 12 AM $ 0.000348
+0.00%
$ 13,406 $ 10
Feb 3, 11 PM $ 0.000349
-0.01%
$ 13,418 $ 10
Feb 3, 10 PM $ 0.000349
-1.69%
$ 13,419 $ 9
Feb 3, 9 PM $ 0.000355
+0.11%
$ 13,649 $ 9
Feb 3, 8 PM $ 0.000354
+1.66%
$ 13,635 $ 8
Feb 3, 7 PM $ 0.000349
-0.01%
$ 13,412 $ 7
Feb 3, 6 PM $ 0.000349
+0.00%
$ 13,421 $ 7
Feb 3, 5 PM $ 0.000349
+0.01%
$ 13,421 $ 4
Feb 3, 4 PM $ 0.000349
-0.17%
$ 13,420 $ 2
Feb 3, 3 PM $ 0.000349
-0.14%
$ 13,443 $ 3
Feb 3, 2 PM $ 0.00035
+0.03%
$ 13,462 $ 3
Feb 3, 1 PM $ 0.00035
+0.00%
$ 13,448 $ 4
Feb 3, 12 PM $ 0.00035
-0.03%
$ 13,448 $ 4
Feb 3, 11 AM $ 0.00035
+0.03%
$ 13,451 $ 5
Feb 3, 10 AM $ 0.00035
-0.33%
$ 13,448 $ 5
Feb 3, 9 AM $ 0.000351
+0.00%
$ 13,493 $ 6
Feb 3, 8 AM $ 0.00035
-0.12%
$ 13,448 $ 6
Feb 3, 7 AM $ 0.00035
+0.00%
$ 13,463 $ 7
Feb 3, 6 AM $ 0.00035
+0.11%
$ 13,463 $ 7
Feb 3, 5 AM $ 0.000351
+0.02%
$ 13,489 $ 8
Feb 3, 4 AM $ 0.000351
+0.04%
$ 13,486 $ 8
Feb 3, 3 AM $ 0.00035
-1.26%
$ 13,448 $ 9
Feb 3, 2 AM $ 0.000354
+0.00%
$ 13,620 $ 12
Feb 3, 1 AM $ 0.000354
-0.34%
$ 13,620 $ 12
Feb 3, 12 AM $ 0.000355
+0.00%
$ 13,666 $ 13
Feb 2, 11 PM $ 0.000355
+0.00%
$ 13,650 $ 14
Feb 2, 10 PM $ 0.000355
+0.00%
$ 13,666 $ 16
Feb 2, 9 PM $ 0.000355
+0.41%
$ 13,666 $ 16
Feb 2, 8 PM $ 0.000354
-0.40%
$ 13,610 $ 16
Feb 2, 7 PM $ 0.000355
+0.00%
$ 13,666 $ 17
Feb 2, 6 PM $ 0.000355
+0.00%
$ 13,644 $ 17
Feb 2, 5 PM $ 0.000355
+0.00%
$ 13,666 $ 17
Feb 2, 4 PM $ 0.000355
-0.15%
$ 13,666 $ 18
Feb 2, 3 PM $ 0.000356
+0.24%
$ 13,683 $ 18
Feb 2, 2 PM $ 0.000356
+0.00%
$ 13,685 $ 20
Feb 2, 1 PM $ 0.000356
+0.24%
$ 13,685 $ 20