FOMO Historical Data

FOMO Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.000355
+0.02%
$ 13,650 $ 307
Feb 2, 11 AM $ 0.000355
+0.00%
$ 13,649 $ 306
Feb 2, 10 AM $ 0.000355
+0.05%
$ 13,649 $ 306
Feb 2, 9 AM $ 0.000355
+0.03%
$ 13,644 $ 305
Feb 2, 8 AM $ 0.000355
+0.01%
$ 13,640 $ 304
Feb 2, 7 AM $ 0.000354
+0.00%
$ 13,634 $ 304
Feb 2, 6 AM $ 0.000354
+0.03%
$ 13,634 $ 303
Feb 2, 5 AM $ 0.000354
-0.03%
$ 13,630 $ 303
Feb 2, 4 AM $ 0.000354
+1.66%
$ 13,634 $ 302
Feb 2, 3 AM $ 0.000349
-1.70%
$ 13,412 $ 296
Feb 2, 2 AM $ 0.000355
-0.02%
$ 13,644 $ 298
Feb 2, 1 AM $ 0.000355
+0.00%
$ 13,647 $ 298
Feb 2, 12 AM $ 0.000355
+1.63%
$ 13,645 $ 298
Feb 1, 11 PM $ 0.000349
-0.09%
$ 13,426 $ 292
Feb 1, 10 PM $ 0.000349
-0.01%
$ 13,438 $ 292
Feb 1, 9 PM $ 0.000349
+0.00%
$ 13,440 $ 292
Feb 1, 8 PM $ 0.000349
-1.59%
$ 13,440 $ 292
Feb 1, 7 PM $ 0.000355
+0.00%
$ 13,657 $ 297
Feb 1, 6 PM $ 0.000349
+0.00%
$ 13,439 $ 295
Feb 1, 5 PM $ 0.000349
+0.02%
$ 13,442 $ 295
Feb 1, 1 PM $ 0.000399
+0.00%
$ 15,334 $ 23
Feb 1, 12 PM $ 0.000399
-0.08%
$ 15,334 $ 23
Feb 1, 11 AM $ 0.000399
+0.00%
$ 15,346 $ 23
Feb 1, 10 AM $ 0.000399
+0.00%
$ 15,335 $ 23
Feb 1, 9 AM $ 0.000399
-0.07%
$ 15,335 $ 23
Feb 1, 8 AM $ 0.000399
+0.08%
$ 15,346 $ 24
Feb 1, 7 AM $ 0.000399
-0.08%
$ 15,334 $ 24
Feb 1, 6 AM $ 0.000399
+0.00%
$ 15,346 $ 24
Feb 1, 5 AM $ 0.000399
+0.00%
$ 15,337 $ 24
Feb 1, 4 AM $ 0.000399
-0.06%
$ 15,337 $ 24
Feb 1, 3 AM $ 0.000399
+0.11%
$ 15,346 $ 24
Feb 1, 2 AM $ 0.000398
-0.11%
$ 15,329 $ 24
Feb 1, 1 AM $ 0.000399
+0.00%
$ 15,346 $ 19
Jan 17, 3 PM $ 0.000483
+0.00%
$ 18,600 $ 1
Jan 17, 2 PM $ 0.000483
+0.00%
$ 18,600 $ 1
Jan 17, 1 PM $ 0.000483
+0.00%
$ 18,600 $ 1
Jan 17, 12 PM $ 0.000483
+0.00%
$ 18,600 $ 1
Jan 17, 11 AM $ 0.000483
+0.00%
$ 18,600 $ 1
Jan 17, 10 AM $ 0.000483
+0.00%
$ 18,600 $ 1
Jan 17, 9 AM $ 0.000483
+0.00%
$ 18,600 $ 1
Jan 17, 8 AM $ 0.000483
+0.00%
$ 18,600 $ 1
Jan 17, 7 AM $ 0.000483
+0.00%
$ 18,600 $ 1
Jan 17, 6 AM $ 0.000483
+0.00%
$ 18,600 $ 1
Jan 17, 5 AM $ 0.000483
+0.00%
$ 18,600 $ 1
Jan 17, 4 AM $ 0.000483
+0.00%
$ 18,600 $ 1
Jan 17, 3 AM $ 0.000483
+0.00%
$ 18,600 $ 1
Jan 17, 2 AM $ 0.000483
+0.00%
$ 18,600 $ 1
Jan 17, 1 AM $ 0.000483
+0.00%
$ 18,600 $ 1
Jan 17, 12 AM $ 0.000483
+0.00%
$ 18,600 $ 1
Jan 16, 11 PM $ 0.000483
+0.00%
$ 18,600 $ 1