FOMO Historical Data

FOMO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.000488
-0.25%
$ 18,789 $ 2
Jan 10, 10 AM $ 0.00049
+0.00%
$ 18,835 $ 2
Jan 10, 9 AM $ 0.00049
+0.34%
$ 18,835 $ 2
Jan 10, 8 AM $ 0.000488
-0.34%
$ 18,772 $ 2
Jan 10, 7 AM $ 0.00049
+0.00%
$ 18,835 $ 2
Jan 10, 6 AM $ 0.000488
-0.34%
$ 18,772 $ 2
Jan 10, 5 AM $ 0.00049
+0.33%
$ 18,835 $ 2
Jan 10, 4 AM $ 0.000488
+0.00%
$ 18,792 $ 2
Jan 10, 3 AM $ 0.000488
-0.23%
$ 18,792 $ 3
Jan 10, 2 AM $ 0.00049
+0.00%
$ 18,835 $ 3
Jan 10, 1 AM $ 0.000488
-0.26%
$ 18,787 $ 3
Jan 10, 12 AM $ 0.000482
+0.00%
$ 18,530 $ 3
Jan 9, 11 PM $ 0.000482
+0.17%
$ 18,530 $ 2
Jan 9, 10 PM $ 0.000481
-0.09%
$ 18,514 $ 2
Jan 9, 9 PM $ 0.000482
+0.00%
$ 18,530 $ 4
Jan 9, 8 PM $ 0.000481
-1.74%
$ 18,500 $ 4
Jan 9, 7 PM $ 0.000489
+0.00%
$ 18,828 $ 3
Jan 9, 6 PM $ 0.000489
+0.12%
$ 18,828 $ 3
Jan 9, 5 PM $ 0.000489
-0.12%
$ 18,805 $ 3
Jan 9, 4 PM $ 0.000489
+0.00%
$ 18,828 $ 3
Jan 9, 3 PM $ 0.000488
-0.32%
$ 18,768 $ 3
Jan 9, 2 PM $ 0.000489
+0.00%
$ 18,828 $ 4
Jan 9, 1 PM $ 0.000489
+0.12%
$ 18,828 $ 4
Jan 9, 12 PM $ 0.000489
-0.12%
$ 18,806 $ 4
Jan 9, 11 AM $ 0.000489
+0.00%
$ 18,814 $ 4
Jan 9, 10 AM $ 0.000489
-0.07%
$ 18,815 $ 4
Jan 9, 9 AM $ 0.000489
+0.00%
$ 18,828 $ 5
Jan 9, 8 AM $ 0.00049
+0.00%
$ 18,868 $ 5
Jan 9, 7 AM $ 0.00049
+0.19%
$ 18,863 $ 5
Jan 9, 6 AM $ 0.000489
+0.00%
$ 18,828 $ 6
Jan 9, 5 AM $ 0.00049
+0.12%
$ 18,850 $ 6
Jan 9, 4 AM $ 0.000489
+0.06%
$ 18,828 $ 5
Jan 9, 3 AM $ 0.000489
-0.07%
$ 18,816 $ 5
Jan 9, 2 AM $ 0.000489
+0.07%
$ 18,829 $ 5
Jan 9, 1 AM $ 0.000489
+0.00%
$ 18,816 $ 5
Jan 9, 12 AM $ 0.000489
-0.08%
$ 18,800 $ 5
Jan 8, 11 PM $ 0.000489
+0.00%
$ 18,816 $ 4
Jan 8, 10 PM $ 0.000489
+1.36%
$ 18,824 $ 4
Jan 8, 9 PM $ 0.000483
+0.32%
$ 18,572 $ 2
Jan 8, 8 PM $ 0.000481
-0.32%
$ 18,514 $ 2
Jan 8, 7 PM $ 0.000483
+0.32%
$ 18,573 $ 2
Jan 8, 6 PM $ 0.000481
+0.00%
$ 18,514 $ 2
Jan 8, 5 PM $ 0.000482
+0.00%
$ 18,550 $ 2
Jan 8, 4 PM $ 0.000482
+0.19%
$ 18,550 $ 2
Jan 8, 3 PM $ 0.000481
+0.15%
$ 18,514 $ 5
Jan 8, 2 PM $ 0.00048
-0.17%
$ 18,486 $ 4
Jan 8, 1 PM $ 0.000481
-0.02%
$ 18,517 $ 4
Jan 8, 12 PM $ 0.000481
+0.00%
$ 18,492 $ 4
Jan 8, 11 AM $ 0.000481
-0.15%
$ 18,492 $ 4
Jan 8, 10 AM $ 0.000481
+0.00%
$ 18,523 $ 4