FOMO Historical Data

FOMO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.00048
-0.22%
$ 18,482 $ 3
Jan 8, 8 AM $ 0.000481
+0.00%
$ 18,523 $ 3
Jan 8, 7 AM $ 0.000482
+0.30%
$ 18,526 $ 3
Jan 8, 6 AM $ 0.00048
-0.30%
$ 18,471 $ 3
Jan 8, 5 AM $ 0.000482
+0.00%
$ 18,526 $ 3
Jan 8, 4 AM $ 0.000481
-0.05%
$ 18,517 $ 3
Jan 8, 3 AM $ 0.000482
+0.00%
$ 18,526 $ 3
Jan 8, 2 AM $ 0.000482
-0.02%
$ 18,526 $ 3
Jan 8, 1 AM $ 0.000482
+0.02%
$ 18,529 $ 3
Jan 8, 12 AM $ 0.000481
+0.00%
$ 18,508 $ 3
Jan 7, 11 PM $ 0.000481
-0.09%
$ 18,509 $ 3
Jan 7, 10 PM $ 0.000482
+0.00%
$ 18,526 $ 3
Jan 7, 9 PM $ 0.000482
+0.38%
$ 18,526 $ 3
Jan 7, 8 PM $ 0.00048
-0.38%
$ 18,456 $ 3
Jan 7, 7 PM $ 0.000482
+0.00%
$ 18,526 $ 5
Jan 7, 6 PM $ 0.00048
-0.37%
$ 18,456 $ 5
Jan 7, 5 PM $ 0.000482
+0.00%
$ 18,526 $ 6
Jan 7, 4 PM $ 0.000482
+0.41%
$ 18,526 $ 5
Jan 7, 3 PM $ 0.000481
-1.65%
$ 18,525 $ 6
Jan 7, 2 PM $ 0.00049
+0.00%
$ 18,836 $ 6
Jan 7, 1 PM $ 0.000487
-0.56%
$ 18,731 $ 8
Jan 7, 12 PM $ 0.00049
+0.00%
$ 18,836 $ 8
Jan 7, 11 AM $ 0.00049
+0.70%
$ 18,836 $ 8
Jan 7, 10 AM $ 0.000486
-0.70%
$ 18,705 $ 8
Jan 7, 9 AM $ 0.00049
+0.00%
$ 18,836 $ 8
Jan 7, 8 AM $ 0.000488
-0.23%
$ 18,793 $ 8
Jan 7, 7 AM $ 0.00049
+0.00%
$ 18,836 $ 8
Jan 7, 6 AM $ 0.00049
+0.33%
$ 18,836 $ 8
Jan 7, 5 AM $ 0.000488
-0.33%
$ 18,775 $ 8
Jan 7, 4 AM $ 0.000489
+0.00%
$ 18,818 $ 8
Jan 7, 3 AM $ 0.000489
-0.10%
$ 18,818 $ 8
Jan 7, 2 AM $ 0.00049
+0.00%
$ 18,836 $ 8
Jan 7, 1 AM $ 0.00049
+0.00%
$ 18,865 $ 8
Jan 7, 12 AM $ 0.00049
+0.15%
$ 18,865 $ 8
Jan 6, 10 PM $ 0.000482
+0.00%
$ -- $ 7
Download