FOMO Historical Data

FOMO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.00221
+1.52%
$ 124,174 $ 228
Nov 12, 2024 $ 0.00218
+1.76%
$ 122,317 $ 299
Nov 11, 2024 $ 0.00214
+5.96%
$ 120,205 $ 290
Nov 10, 2024 $ 0.00202
+2.07%
$ 113,446 $ 513
Nov 9, 2024 $ 0.00194
+0.00%
$ -- $ 31
Nov 8, 2024 $ 0.00194
+5.99%
$ 109,019 $ 286
Nov 7, 2024 $ 0.00218
+0.06%
$ 122,478 $ 117
Nov 6, 2024 $ 0.00218
+0.09%
$ 122,405 $ 69
Nov 5, 2024 $ 0.00218
+0.00%
$ 122,293 $ 83
Nov 3, 2024 $ 0.00212
-2.26%
$ 119,082 $ 8
Nov 2, 2024 $ 0.00217
+2.27%
$ 121,832 $ 34
Nov 1, 2024 $ 0.00212
-3.99%
$ 119,132 $ 150
Oct 31, 2024 $ 0.00221
+1.22%
$ 124,080 $ 359
Oct 30, 2024 $ 0.00218
-0.69%
$ 122,584 $ 69
Oct 29, 2024 $ 0.0022
+0.71%
$ 123,439 $ 42
Oct 28, 2024 $ 0.00218
-7.40%
$ 122,570 $ 20,607
Oct 27, 2024 $ 0.00231
-1.86%
$ 129,629 $ 13
Oct 26, 2024 $ 0.00235
+1.86%
$ 132,082 $ 95
Oct 25, 2024 $ 0.00231
-3.00%
$ 129,665 $ 19
Oct 24, 2024 $ 0.00238
+1.14%
$ 133,674 $ 110
Oct 23, 2024 $ 0.00235
-0.07%
$ 132,173 $ 7
Oct 22, 2024 $ 0.00235
-6.41%
$ 132,270 $ 320
Oct 21, 2024 $ 0.00251
+0.23%
$ 141,330 $ 14
Oct 20, 2024 $ 0.00251
-6.79%
$ 141,006 $ 836
Oct 19, 2024 $ 0.00269
-0.81%
$ 151,276 $ 39
Oct 18, 2024 $ 0.00271
-5.21%
$ 152,516 $ 735
Oct 17, 2024 $ 0.00286
-3.21%
$ 160,900 $ 40
Oct 16, 2024 $ 0.00266
-1.43%
$ 149,422 $ 84
Oct 15, 2024 $ 0.0027
-13.86%
$ 151,591 $ 4,513
Oct 14, 2024 $ 0.00313
-21.21%
$ 175,987 $ 212
Oct 13, 2024 $ 0.00397
+34.37%
$ 223,422 $ 21,850
Oct 12, 2024 $ 0.00296
+0.46%
$ 166,271 $ 305
Oct 2, 2024 $ 0.00238
+0.00%
$ 133,757 $ 150
Oct 1, 2024 $ 0.00238
+0.00%
$ 133,757 $ 49
Sep 26, 2024 $ 0.00241
+0.00%
$ -- $ 36
Sep 25, 2024 $ 0.00241
-2.92%
$ 135,251 $ 45
Sep 24, 2024 $ 0.00248
+21.89%
$ 139,390 $ 8
Sep 23, 2024 $ 0.00203
+1.85%
$ 114,355 $ 23
Sep 22, 2024 $ 0.002
+0.00%
$ 112,278 $ 25
Sep 20, 2024 $ 0.00248
+0.00%
$ -- $ 79
Sep 19, 2024 $ 0.00248
+1.26%
$ 139,579 $ 62
Sep 18, 2024 $ 0.00245
-0.13%
$ 137,838 $ 245
Sep 17, 2024 $ 0.00245
-7.24%
$ 137,849 $ 52
Sep 16, 2024 $ 0.00377
-45.21%
$ -- $ 9
Sep 15, 2024 $ 0.00689
-1.81%
$ 387,018 $ 6,081
Sep 14, 2024 $ 0.00701
+4.95%
$ 394,160 $ 4,693
Sep 13, 2024 $ 0.00668
+275.21%
$ 375,563 $ 18,665
Sep 8, 2024 $ 0.0019
-0.23%
$ -- $ 60
Sep 7, 2024 $ 0.00191
-1.07%
$ 107,099 $ 62
Sep 5, 2024 $ 0.00223
+0.00%
$ -- $ 68