Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOMO Historical Data

FOMO Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2025 $0.00114
+0.55%
$-- $44
Feb 3, 2025 $0.00139
-0.74%
$-- $144
Jan 27, 2025 $0.00156
+2.83%
$-- $148
Jan 25, 2025 $0.0016
-0.93%
$89,713 $5
Jan 24, 2025 $0.00161
-0.76%
$90,621 $63
Jan 23, 2025 $0.0016
+0.20%
$-- $80
Jan 22, 2025 $0.00159
-1.23%
$89,550 $50
Jan 21, 2025 $0.00161
+1.78%
$90,669 $74
Jan 20, 2025 $0.00158
-1.81%
$89,081 $201
Jan 19, 2025 $0.00161
+0.36%
$90,725 $292
Jan 10, 2025 $0.00167
+4.55%
$93,622 $0.01
Jan 9, 2025 $0.00161
+1.71%
$90,727 $13
Jan 8, 2025 $0.00163
-1.61%
$91,822 $20
Jan 7, 2025 $0.00155
-16.94%
$87,358 $17
Jan 6, 2025 $0.00185
-4.38%
$103,904 $26
Jan 5, 2025 $0.002
+11.08%
$112,157 $4
Jan 4, 2025 $0.00178
-26.23%
$100,301 $53
Jan 3, 2025 $0.00252
+4.61%
$141,714 $256
Dec 20, 2024 $0.00184
+0.00%
$-- $4,732
Nov 29, 2024 $0.00119
+0.00%
$-- $79
Nov 18, 2024 $0.00205
+0.45%
$-- $64
Nov 15, 2024 $0.00216
-1.43%
$-- $185
Nov 14, 2024 $0.00219
-0.99%
$122,942 $1,041
Nov 13, 2024 $0.00221
+1.52%
$124,174 $228
Nov 12, 2024 $0.00218
+1.76%
$122,317 $299
Nov 11, 2024 $0.00214
+5.96%
$120,205 $290
Nov 10, 2024 $0.00202
+2.07%
$113,446 $513
Nov 9, 2024 $0.00194
+0.00%
$-- $31
Nov 8, 2024 $0.00194
+5.99%
$109,019 $286
Nov 7, 2024 $0.00218
+0.06%
$122,478 $117
Nov 6, 2024 $0.00218
+0.09%
$122,405 $69
Nov 5, 2024 $0.00218
+0.00%
$122,293 $83
Nov 3, 2024 $0.00212
-2.26%
$119,082 $8
Nov 2, 2024 $0.00217
+2.27%
$121,832 $34
Nov 1, 2024 $0.00212
-3.99%
$119,132 $150
Oct 31, 2024 $0.00221
+1.22%
$124,080 $359
Oct 30, 2024 $0.00218
-0.69%
$122,584 $69
Oct 29, 2024 $0.0022
+0.71%
$123,439 $42
Oct 28, 2024 $0.00218
-7.40%
$122,570 $20,607
Oct 27, 2024 $0.00231
-1.86%
$129,629 $13
Oct 26, 2024 $0.00235
+1.86%
$132,082 $95
Oct 25, 2024 $0.00231
-3.00%
$129,665 $19
Oct 24, 2024 $0.00238
+1.14%
$133,674 $110
Oct 23, 2024 $0.00235
-0.07%
$132,173 $7
Oct 22, 2024 $0.00235
-6.41%
$132,270 $320
Oct 21, 2024 $0.00251
+0.23%
$141,330 $14
Oct 20, 2024 $0.00251
-6.79%
$141,006 $836
Oct 19, 2024 $0.00269
-0.81%
$151,276 $39
Oct 18, 2024 $0.00271
-5.21%
$152,516 $735
Oct 17, 2024 $0.00286
-3.21%
$160,900 $40