Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOMO Historical Data

FOMO Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2024 $0.00266
-1.43%
$149,422 $84
Oct 15, 2024 $0.0027
-13.86%
$151,591 $4,513
Oct 14, 2024 $0.00313
-21.21%
$175,987 $212
Oct 13, 2024 $0.00397
+34.37%
$223,422 $21,850
Oct 12, 2024 $0.00296
+0.46%
$166,271 $305
Oct 2, 2024 $0.00238
+0.00%
$133,757 $150
Oct 1, 2024 $0.00238
+0.00%
$133,757 $49
Sep 26, 2024 $0.00241
+0.00%
$-- $36
Sep 25, 2024 $0.00241
-2.92%
$135,251 $45
Sep 24, 2024 $0.00248
+21.89%
$139,390 $8
Sep 23, 2024 $0.00203
+1.85%
$114,355 $23
Sep 22, 2024 $0.002
+0.00%
$112,278 $25
Sep 20, 2024 $0.00248
+0.00%
$-- $79
Sep 19, 2024 $0.00248
+1.26%
$139,579 $62
Sep 18, 2024 $0.00245
-0.13%
$137,838 $245
Sep 17, 2024 $0.00245
-7.24%
$137,849 $52
Sep 16, 2024 $0.00377
-45.21%
$-- $9
Sep 15, 2024 $0.00689
-1.81%
$387,018 $6,081
Sep 14, 2024 $0.00701
+4.95%
$394,160 $4,693
Sep 13, 2024 $0.00668
+275.21%
$375,563 $18,665
Sep 8, 2024 $0.0019
-0.23%
$-- $60
Sep 7, 2024 $0.00191
-1.07%
$107,099 $62
Sep 5, 2024 $0.00223
+0.00%
$-- $68
Sep 4, 2024 $0.00223
+0.00%
$125,107 $69
Aug 27, 2024 $0.00204
-4.97%
$114,874 $7
Aug 24, 2024 $0.00213
+0.00%
$119,800 $50
Aug 23, 2024 $0.00213
-2.04%
$119,800 $49
Aug 22, 2024 $0.00217
+0.26%
$122,099 $1
Aug 17, 2024 $0.00226
+0.99%
$127,017 $0
Aug 16, 2024 $0.00224
-0.15%
$125,832 $4
Aug 7, 2024 $0.00222
+0.00%
$124,640 $35
Aug 6, 2024 $0.00222
+0.00%
$124,640 $16
Jul 29, 2024 $0.00293
-1.39%
$164,871 $4
Jul 28, 2024 $0.00291
+0.03%
$163,399 $1
Jul 27, 2024 $0.00292
-0.50%
$163,887 $2
Jul 26, 2024 $0.00295
+0.10%
$-- $98
Jul 25, 2024 $0.00294
-0.11%
$165,496 $104
Jul 16, 2024 $0.00419
+0.00%
$235,618 $603
Jul 15, 2024 $0.00419
+0.00%
$235,618 $61
Jul 12, 2024 $0.00438
+1.33%
$246,264 $57
Jul 11, 2024 $0.00432
-1.32%
$243,024 $29
Jul 10, 2024 $0.00424
+0.00%
$238,359 $213
Jul 9, 2024 $0.00424
+0.42%
$238,359 $55
Jul 8, 2024 $0.00422
+0.00%
$237,361 $62
Jul 6, 2024 $0.00314
-0.84%
$-- $19
Jul 5, 2024 $0.00318
+6.52%
$178,482 $20
Jul 4, 2024 $0.00352
-4.22%
$-- $14
Jul 3, 2024 $0.00368
-5.63%
$206,846 $10
Jul 2, 2024 $0.00385
+0.00%
$-- $1,686
Jul 1, 2024 $0.00385
-30.21%
$216,148 $1,727