FOMO Historical Data

FOMO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00223
+0.00%
$ 125,107 $ 69
Aug 27, 2024 $ 0.00204
-4.97%
$ 114,874 $ 7
Aug 24, 2024 $ 0.00213
+0.00%
$ 119,800 $ 50
Aug 23, 2024 $ 0.00213
-2.04%
$ 119,800 $ 49
Aug 22, 2024 $ 0.00217
+0.26%
$ 122,099 $ 1
Aug 17, 2024 $ 0.00226
+0.99%
$ 127,017 $ 0
Aug 16, 2024 $ 0.00224
-0.15%
$ 125,832 $ 4
Aug 7, 2024 $ 0.00222
+0.00%
$ 124,640 $ 35
Aug 6, 2024 $ 0.00222
+0.00%
$ 124,640 $ 16
Jul 29, 2024 $ 0.00293
-1.39%
$ 164,871 $ 4
Jul 28, 2024 $ 0.00291
+0.03%
$ 163,399 $ 1
Jul 27, 2024 $ 0.00292
-0.50%
$ 163,887 $ 2
Jul 26, 2024 $ 0.00295
+0.10%
$ -- $ 98
Jul 25, 2024 $ 0.00294
-0.11%
$ 165,496 $ 104
Jul 16, 2024 $ 0.00419
+0.00%
$ 235,618 $ 603
Jul 15, 2024 $ 0.00419
+0.00%
$ 235,618 $ 61
Jul 12, 2024 $ 0.00438
+1.33%
$ 246,264 $ 57
Jul 11, 2024 $ 0.00432
-1.32%
$ 243,024 $ 29
Jul 10, 2024 $ 0.00424
+0.00%
$ 238,359 $ 213
Jul 9, 2024 $ 0.00424
+0.42%
$ 238,359 $ 55
Jul 8, 2024 $ 0.00422
+0.00%
$ 237,361 $ 62
Jul 6, 2024 $ 0.00314
-0.84%
$ -- $ 19
Jul 5, 2024 $ 0.00318
+6.52%
$ 178,482 $ 20
Jul 4, 2024 $ 0.00352
-4.22%
$ -- $ 14
Jul 3, 2024 $ 0.00368
-5.63%
$ 206,846 $ 10
Jul 2, 2024 $ 0.00385
+0.00%
$ -- $ 1,686
Jul 1, 2024 $ 0.00385
-30.21%
$ 216,148 $ 1,727
Jun 30, 2024 $ 0.00551
-0.30%
$ 309,665 $ 1,026
Jun 29, 2024 $ 0.00553
+0.71%
$ 310,737 $ 1,029
Jun 28, 2024 $ 0.00549
-1.28%
$ 308,519 $ 1,022
Jun 27, 2024 $ 0.00557
+6.54%
$ 312,868 $ 1,036
Jun 26, 2024 $ 0.00519
-3.76%
$ 291,875 $ 2,330
Jun 25, 2024 $ 0.0054
+78.31%
$ 303,265 $ 24,447
Jun 20, 2024 $ 0.0233
+0.47%
$ -- $ 92
Jun 19, 2024 $ 0.0231
-18.01%
$ 1.3 million $ 91
Jun 18, 2024 $ 0.0282
+0.07%
$ 1.59 million $ 756
Jun 17, 2024 $ 0.0282
-0.06%
$ 1.59 million $ 755
Jun 16, 2024 $ 0.0282
-0.01%
$ 1.59 million $ 756
Jun 15, 2024 $ 0.0282
+0.07%
$ 1.59 million $ 756
Jun 14, 2024 $ 0.0282
-0.07%
$ 1.59 million $ 755
Jun 13, 2024 $ 0.0282
-1.34%
$ 1.59 million $ 773
Jun 11, 2024 $ 0.0269
-5.00%
$ -- $ 807
Jun 10, 2024 $ 0.0283
+2.17%
$ 1.59 million $ 799
Jun 9, 2024 $ 0.0278
+4.58%
$ 1.56 million $ 66
Jun 8, 2024 $ 0.0265
-4.42%
$ 1.49 million $ 22
Jun 7, 2024 $ 0.0277
+1.73%
$ 1.56 million $ 751
Jun 6, 2024 $ 0.0272
-8.55%
$ 1.53 million $ 52
Jun 5, 2024 $ 0.0297
+3.90%
$ 1.67 million $ 3,148
Jun 4, 2024 $ 0.0286
-2.63%
$ 1.61 million $ 5,184
Jun 3, 2024 $ 0.0296
+0.53%
$ 1.66 million $ 700