FOMO Historical Data

FOMO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0294
-0.93%
$ 1.65 million $ 12
Jun 1, 2024 $ 0.0293
-1.72%
$ 1.65 million $ 27
May 31, 2024 $ 0.0298
-3.21%
$ 1.68 million $ 574
May 30, 2024 $ 0.0308
+2.65%
$ 1.73 million $ 1,937
May 29, 2024 $ 0.03
+0.40%
$ 1.69 million $ 4,318
May 28, 2024 $ 0.0299
+0.05%
$ 1.68 million $ 5,176
May 27, 2024 $ 0.0299
-0.04%
$ 1.68 million $ 4,612
May 26, 2024 $ 0.0299
-11.68%
$ 1.68 million $ 9,189
May 25, 2024 $ 0.0339
-1.09%
$ 1.91 million $ 64
May 24, 2024 $ 0.0343
+0.61%
$ 1.93 million $ 102
May 22, 2024 $ 0.0361
+0.00%
$ 2.03 million $ 5,048
May 21, 2024 $ 0.0361
-2.40%
$ 2.03 million $ 4,278
May 20, 2024 $ 0.037
+0.33%
$ 2.08 million $ 9,666
May 19, 2024 $ 0.0354
+0.00%
$ -- $ 5,533
May 18, 2024 $ 0.0354
-4.38%
$ 1.99 million $ 11,784
May 17, 2024 $ 0.0371
+12.45%
$ 2.08 million $ 11,161
May 16, 2024 $ 0.033
-18.05%
$ 1.85 million $ 7,464
May 15, 2024 $ 0.0402
+7.81%
$ 2.26 million $ 794
May 14, 2024 $ 0.0372
-14.47%
$ 2.09 million $ 7,237
May 13, 2024 $ 0.0431
+3.81%
$ 2.42 million $ 333
May 12, 2024 $ 0.0466
-2.05%
$ -- $ 7,091
May 11, 2024 $ 0.0475
-2.95%
$ 2.67 million $ 11,630
May 10, 2024 $ 0.0473
-4.85%
$ 2.66 million $ 149
May 9, 2024 $ 0.0496
-3.30%
$ 2.79 million $ 80
May 8, 2024 $ 0.0513
+1.11%
$ 2.88 million $ 11,869
May 7, 2024 $ 0.0509
-0.40%
$ 2.86 million $ 131
May 6, 2024 $ 0.0512
-1.55%
$ 2.88 million $ 116
May 5, 2024 $ 0.052
-1.92%
$ 2.92 million $ 4,566
May 4, 2024 $ 0.053
+1.20%
$ 2.98 million $ 5,200
May 3, 2024 $ 0.0524
+7.48%
$ 2.95 million $ 30,748
May 2, 2024 $ 0.0488
-2.95%
$ 2.74 million $ 27,898
May 1, 2024 $ 0.0502
-5.01%
$ 2.82 million $ 16,228
Apr 30, 2024 $ 0.0529
-0.88%
$ 2.97 million $ 1,416
Apr 29, 2024 $ 0.0534
-1.59%
$ 3 million $ 106
Apr 28, 2024 $ 0.0542
-0.55%
$ 3.05 million $ 3,025
Apr 27, 2024 $ 0.0545
+6.58%
$ 3.07 million $ 27,623
Apr 26, 2024 $ 0.0512
+0.04%
$ 2.88 million $ 27,137
Apr 25, 2024 $ 0.0512
-1.13%
$ 2.88 million $ 18,042
Apr 24, 2024 $ 0.0517
-3.18%
$ 2.91 million $ 79
Apr 23, 2024 $ 0.0545
-0.02%
$ 3.06 million $ 12,762
Apr 22, 2024 $ 0.0545
-0.24%
$ 3.06 million $ 9,350
Apr 21, 2024 $ 0.0546
+2.11%
$ 3.07 million $ 4,190
Apr 20, 2024 $ 0.0534
+1.51%
$ 3 million $ 1,141
Apr 19, 2024 $ 0.0525
-5.33%
$ 2.95 million $ 187
Apr 18, 2024 $ 0.0552
+5.95%
$ 3.1 million $ 239
Apr 17, 2024 $ 0.0521
-1.44%
$ 2.93 million $ 6,983
Apr 16, 2024 $ 0.0528
-3.16%
$ 2.97 million $ 10,643
Apr 15, 2024 $ 0.0545
+1.15%
$ 3.07 million $ 16,905
Apr 14, 2024 $ 0.0539
+24.06%
$ 3.03 million $ 57,050
Apr 13, 2024 $ 0.0435
-5.56%
$ 2.44 million $ 29,058