Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOMO Historical Data

FOMO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2024 $0.052
-1.92%
$2.92 million $4,566
May 4, 2024 $0.053
+1.20%
$2.98 million $5,200
May 3, 2024 $0.0524
+7.48%
$2.95 million $30,748
May 2, 2024 $0.0488
-2.95%
$2.74 million $27,898
May 1, 2024 $0.0502
-5.01%
$2.82 million $16,228
Apr 30, 2024 $0.0529
-0.88%
$2.97 million $1,416
Apr 29, 2024 $0.0534
-1.59%
$3 million $106
Apr 28, 2024 $0.0542
-0.55%
$3.05 million $3,025
Apr 27, 2024 $0.0545
+6.58%
$3.07 million $27,623
Apr 26, 2024 $0.0512
+0.04%
$2.88 million $27,137
Apr 25, 2024 $0.0512
-1.13%
$2.88 million $18,042
Apr 24, 2024 $0.0517
-3.18%
$2.91 million $79
Apr 23, 2024 $0.0545
-0.02%
$3.06 million $12,762
Apr 22, 2024 $0.0545
-0.24%
$3.06 million $9,350
Apr 21, 2024 $0.0546
+2.11%
$3.07 million $4,190
Apr 20, 2024 $0.0534
+1.51%
$3 million $1,141
Apr 19, 2024 $0.0525
-5.33%
$2.95 million $187
Apr 18, 2024 $0.0552
+5.95%
$3.1 million $239
Apr 17, 2024 $0.0521
-1.44%
$2.93 million $6,983
Apr 16, 2024 $0.0528
-3.16%
$2.97 million $10,643
Apr 15, 2024 $0.0545
+1.15%
$3.07 million $16,905
Apr 14, 2024 $0.0539
+24.06%
$3.03 million $57,050
Apr 13, 2024 $0.0435
-5.56%
$2.44 million $29,058
Apr 12, 2024 $0.046
-19.24%
$2.59 million $93,448
Apr 11, 2024 $0.057
+38.56%
$3.2 million $91,218
Download