Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOMO Historical Data

FOMO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2024 $0.00551
-0.30%
$309,665 $1,026
Jun 29, 2024 $0.00553
+0.71%
$310,737 $1,029
Jun 28, 2024 $0.00549
-1.28%
$308,519 $1,022
Jun 27, 2024 $0.00557
+6.54%
$312,868 $1,036
Jun 26, 2024 $0.00519
-3.76%
$291,875 $2,330
Jun 25, 2024 $0.0054
+78.31%
$303,265 $24,447
Jun 20, 2024 $0.0233
+0.47%
$-- $92
Jun 19, 2024 $0.0231
-18.01%
$1.3 million $91
Jun 18, 2024 $0.0282
+0.07%
$1.59 million $756
Jun 17, 2024 $0.0282
-0.06%
$1.59 million $755
Jun 16, 2024 $0.0282
-0.01%
$1.59 million $756
Jun 15, 2024 $0.0282
+0.07%
$1.59 million $756
Jun 14, 2024 $0.0282
-0.07%
$1.59 million $755
Jun 13, 2024 $0.0282
-1.34%
$1.59 million $773
Jun 11, 2024 $0.0269
-5.00%
$-- $807
Jun 10, 2024 $0.0283
+2.17%
$1.59 million $799
Jun 9, 2024 $0.0278
+4.58%
$1.56 million $66
Jun 8, 2024 $0.0265
-4.42%
$1.49 million $22
Jun 7, 2024 $0.0277
+1.73%
$1.56 million $751
Jun 6, 2024 $0.0272
-8.55%
$1.53 million $52
Jun 5, 2024 $0.0297
+3.90%
$1.67 million $3,148
Jun 4, 2024 $0.0286
-2.63%
$1.61 million $5,184
Jun 3, 2024 $0.0296
+0.53%
$1.66 million $700
Jun 2, 2024 $0.0294
-0.93%
$1.65 million $12
Jun 1, 2024 $0.0293
-1.72%
$1.65 million $27
May 31, 2024 $0.0298
-3.21%
$1.68 million $574
May 30, 2024 $0.0308
+2.65%
$1.73 million $1,937
May 29, 2024 $0.03
+0.40%
$1.69 million $4,318
May 28, 2024 $0.0299
+0.05%
$1.68 million $5,176
May 27, 2024 $0.0299
-0.04%
$1.68 million $4,612
May 26, 2024 $0.0299
-11.68%
$1.68 million $9,189
May 25, 2024 $0.0339
-1.09%
$1.91 million $64
May 24, 2024 $0.0343
+0.61%
$1.93 million $102
May 22, 2024 $0.0361
+0.00%
$2.03 million $5,048
May 21, 2024 $0.0361
-2.40%
$2.03 million $4,278
May 20, 2024 $0.037
+0.33%
$2.08 million $9,666
May 19, 2024 $0.0354
+0.00%
$-- $5,533
May 18, 2024 $0.0354
-4.38%
$1.99 million $11,784
May 17, 2024 $0.0371
+12.45%
$2.08 million $11,161
May 16, 2024 $0.033
-18.05%
$1.85 million $7,464
May 15, 2024 $0.0402
+7.81%
$2.26 million $794
May 14, 2024 $0.0372
-14.47%
$2.09 million $7,237
May 13, 2024 $0.0431
+3.81%
$2.42 million $333
May 12, 2024 $0.0466
-2.05%
$-- $7,091
May 11, 2024 $0.0475
-2.95%
$2.67 million $11,630
May 10, 2024 $0.0473
-4.85%
$2.66 million $149
May 9, 2024 $0.0496
-3.30%
$2.79 million $80
May 8, 2024 $0.0513
+1.11%
$2.88 million $11,869
May 7, 2024 $0.0509
-0.40%
$2.86 million $131
May 6, 2024 $0.0512
-1.55%
$2.88 million $116