Make memes great again Historical Data

MMGA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0000588
-1.95%
$ 58,752 $ 2,586
Apr 22, 2026 $ 0.0000596
-2.23%
$ 59,580 $ 1,385
Apr 21, 2026 $ 0.0000572
-0.16%
$ 57,240 $ 190
Apr 20, 2026 $ 0.0000573
+0.00%
$ 57,323 $ 1,833
Apr 18, 2026 $ 0.0000634
+1.99%
$ 63,436 $ 602
Apr 17, 2026 $ 0.0000622
-0.01%
$ 62,172 $ 1,355
Apr 15, 2026 $ 0.0000611
-0.39%
$ -- $ 726
Apr 14, 2026 $ 0.0000614
+0.37%
$ 61,364 $ 1,769
Apr 13, 2026 $ 0.0000604
-3.22%
$ 60,394 $ 1,911
Apr 12, 2026 $ 0.0000747
-1.51%
$ -- $ 584
Apr 10, 2026 $ 0.0000713
+0.14%
$ -- $ 632
Apr 9, 2026 $ 0.0000712
-5.72%
$ 71,228 $ 1,679
Apr 7, 2026 $ 0.000079
-0.16%
$ 78,986 $ 29
Apr 6, 2026 $ 0.0000791
+4.01%
$ 79,126 $ 871
Apr 5, 2026 $ 0.000073
+0.00%
$ -- $ 192
Apr 4, 2026 $ 0.0000738
-4.37%
$ 73,753 $ 585
Apr 3, 2026 $ 0.0000771
+0.34%
$ 77,126 $ 732
Apr 2, 2026 $ 0.0000769
+0.00%
$ 76,861 $ 1,049
Mar 30, 2026 $ 0.0000838
-0.60%
$ -- $ 346
Mar 29, 2026 $ 0.0000843
-3.23%
$ 84,300 $ 1,190
Mar 28, 2026 $ 0.0000949
-0.46%
$ -- $ 113
Mar 27, 2026 $ 0.0000953
-6.95%
$ 95,291 $ 1,658
Mar 26, 2026 $ 0.000102
+10.68%
$ 102,412 $ 2,306
Mar 25, 2026 $ 0.0000925
-0.42%
$ 92,537 $ 30,776
Mar 24, 2026 $ 0.0000779
-2.27%
$ 77,895 $ 600
Mar 23, 2026 $ 0.0000861
-0.60%
$ -- $ 936
Mar 22, 2026 $ 0.0000792
-11.42%
$ 79,243 $ 1,627
Mar 21, 2026 $ 0.0000892
+1.28%
$ 89,229 $ 4,729
Mar 18, 2026 $ 0.0000806
+0.00%
$ -- $ 295
Mar 14, 2026 $ 0.0000822
+7.73%
$ 82,205 $ 841
Mar 13, 2026 $ 0.0000763
-0.70%
$ 76,275 $ 1,727
Mar 12, 2026 $ 0.0000767
-5.60%
$ 76,661 $ 2,564
Mar 11, 2026 $ 0.0000816
-7.29%
$ 81,644 $ 2,226
Mar 10, 2026 $ 0.0000981
-0.86%
$ -- $ 1,193
Mar 9, 2026 $ 0.000099
-5.86%
$ 99,012 $ 2,340
Mar 8, 2026 $ 0.000105
-5.98%
$ 105,158 $ 3,071
Mar 7, 2026 $ 0.000111
+33.24%
$ 111,081 $ 11,998
Mar 6, 2026 $ 0.0000833
+21.10%
$ 83,312 $ 4,679
Mar 5, 2026 $ 0.0000689
-0.58%
$ 68,914 $ 2,803
Mar 4, 2026 $ 0.0000693
+16.22%
$ 69,337 $ 7,053
Mar 3, 2026 $ 0.0000598
-7.09%
$ 59,773 $ 2,546
Feb 28, 2026 $ 0.0000613
+0.00%
$ -- $ 1,287
Feb 27, 2026 $ 0.0000633
-0.14%
$ -- $ 1,547
Feb 26, 2026 $ 0.0000633
+6.73%
$ 63,299 $ 2,628
Feb 25, 2026 $ 0.0000574
-7.65%
$ 57,349 $ 2,249
Feb 23, 2026 $ 0.000055
-3.31%
$ 55,023 $ 1,334
Feb 21, 2026 $ 0.000058
-1.09%
$ -- $ 1,406
Feb 20, 2026 $ 0.0000587
-7.67%
$ 58,740 $ 2,361
Feb 19, 2026 $ 0.0000636
-0.11%
$ 63,601 $ 1,624
Feb 18, 2026 $ 0.0000677
+0.54%
$ 67,688 $ 1,817