Make memes great again Historical Data

MMGA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.000248
-9.50%
$ 253,336 $ 15,493
Dec 19, 2025 $ 0.000296
-22.97%
$ 295,858 $ 111,862
Dec 18, 2025 $ 0.000395
-18.61%
$ 386,539 $ 31,149
Dec 17, 2025 $ 0.000483
+10.23%
$ 483,058 $ 21,494
Dec 16, 2025 $ 0.000462
-9.39%
$ 462,138 $ 14,328
Dec 15, 2025 $ 0.000513
-13.05%
$ 512,012 $ 20,682
Dec 14, 2025 $ 0.000584
-2.48%
$ 590,642 $ 16,481
Dec 13, 2025 $ 0.000607
+0.16%
$ 603,158 $ 58,469
Dec 12, 2025 $ 0.000604
-5.98%
$ 604,145 $ 36,623
Dec 11, 2025 $ 0.000643
-0.76%
$ 642,852 $ 27,538
Dec 10, 2025 $ 0.000608
-19.30%
$ 608,173 $ 72,169
Dec 9, 2025 $ 0.000771
+11.28%
$ 770,548 $ 120,380
Dec 8, 2025 $ 0.000661
-17.37%
$ 660,514 $ 78,483
Dec 7, 2025 $ 0.000803
+15.23%
$ 802,237 $ 162,594
Dec 6, 2025 $ 0.000893
+4.96%
$ 893,480 $ 76,591
Dec 5, 2025 $ 0.000955
+0.98%
$ 954,497 $ 57,116
Dec 4, 2025 $ 0.0011
-1.74%
$ 1.1 million $ 68,049
Dec 3, 2025 $ 0.00105
+7.23%
$ 1.05 million $ 157,253
Dec 2, 2025 $ 0.000939
-3.23%
$ 938,684 $ 104,983
Dec 1, 2025 $ 0.000934
-35.23%
$ -- $ 119,036
Nov 30, 2025 $ 0.00135
-13.67%
$ -- $ 278,729
Nov 29, 2025 $ 0.000612
-4.34%
$ -- $ 52,758
Nov 28, 2025 $ 0.000677
-2.23%
$ -- $ 45,883
Nov 27, 2025 $ 0.000797
-4.68%
$ -- $ 47,989
Nov 26, 2025 $ 0.000899
+0.01%
$ -- $ 116,246
Nov 25, 2025 $ 0.00107
-7.18%
$ -- $ 242,428
Nov 24, 2025 $ 0.000977
-5.17%
$ -- $ 157,164
Nov 23, 2025 $ 0.0011
+1.02%
$ -- $ 66,752
Nov 22, 2025 $ 0.00108
-1.52%
$ -- $ 48,581
Nov 21, 2025 $ 0.000827
-3.41%
$ -- $ 102,315
Nov 20, 2025 $ 0.000678
-11.93%
$ -- $ 75,698
Nov 19, 2025 $ 0.00053
-36.22%
$ -- $ 31,193
Nov 18, 2025 $ 0.000891
+78.38%
$ -- $ 51,561
Nov 17, 2025 $ 0.000509
-19.59%
$ -- $ 63,681
Nov 16, 2025 $ 0.000813
-9.27%
$ -- $ 29,561
Nov 15, 2025 $ 0.00089
-13.49%
$ -- $ 45,033
Nov 14, 2025 $ 0.00103
-9.57%
$ -- $ 80,860
Nov 13, 2025 $ 0.00114
-27.00%
$ -- $ 119,360
Nov 12, 2025 $ 0.00118
-20.23%
$ -- $ 142,996
Nov 11, 2025 $ 0.00166
-13.35%
$ -- $ 143,318
Nov 10, 2025 $ 0.00186
+4.13%
$ -- $ 132,135
Nov 9, 2025 $ 0.00189
+6.71%
$ -- $ 113,143
Nov 8, 2025 $ 0.00168
-8.25%
$ -- $ 141,206
Nov 7, 2025 $ 0.00204
-3.81%
$ -- $ 268,890
Nov 6, 2025 $ 0.00213
+3.57%
$ -- $ 361,196
Nov 5, 2025 $ 0.00212
+86.38%
$ -- $ 1.37 million
Nov 4, 2025 $ 0.000967
+24.55%
$ -- $ 185,334
Nov 3, 2025 $ 0.000776
-28.76%
$ -- $ 84,538
Nov 2, 2025 $ 0.0011
-15.18%
$ -- $ 37,319
Nov 1, 2025 $ 0.00129
-13.60%
$ -- $ 23,025