Make memes great again Historical Data

MMGA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0000725
-3.22%
$ -- $ 1,326
Feb 15, 2026 $ 0.0000796
-4.06%
$ 79,593 $ 2,209
Feb 14, 2026 $ 0.0000748
+4.25%
$ 74,814 $ 2,272
Feb 13, 2026 $ 0.0000718
-16.64%
$ 71,828 $ 2,087
Feb 12, 2026 $ 0.0000862
+8.83%
$ 86,209 $ 3,674
Feb 11, 2026 $ 0.0000835
+6.74%
$ 83,536 $ 3,103
Feb 10, 2026 $ 0.0000776
-14.71%
$ 77,555 $ 7,032
Feb 9, 2026 $ 0.0000908
-4.97%
$ 90,830 $ 2,019
Feb 8, 2026 $ 0.00011
-0.02%
$ -- $ 1,400
Feb 7, 2026 $ 0.00011
+0.20%
$ 109,955 $ 3,128
Feb 6, 2026 $ 0.0000997
-5.80%
$ 99,707 $ 6,241
Feb 5, 2026 $ 0.000106
-6.53%
$ 105,802 $ 3,800
Feb 4, 2026 $ 0.000113
-11.61%
$ 113,075 $ 7,353
Feb 3, 2026 $ 0.000122
-23.17%
$ 121,655 $ 13,371
Feb 2, 2026 $ 0.000151
-8.47%
$ 150,508 $ 12,048
Feb 1, 2026 $ 0.000161
+12.62%
$ 161,319 $ 5,181
Jan 31, 2026 $ 0.000143
-13.36%
$ 143,213 $ 7,690
Jan 30, 2026 $ 0.000159
+7.73%
$ 158,640 $ 20,108
Jan 29, 2026 $ 0.000177
-6.84%
$ -- $ 7,084
Jan 28, 2026 $ 0.000191
+4.45%
$ 191,041 $ 8,172
Jan 27, 2026 $ 0.000182
-11.07%
$ 182,387 $ 7,641
Jan 26, 2026 $ 0.000208
-5.44%
$ 208,478 $ 36,558
Jan 25, 2026 $ 0.000369
+12.71%
$ 368,833 $ 24,491
Jan 24, 2026 $ 0.000323
-26.96%
$ 323,391 $ 31,920
Jan 23, 2026 $ 0.000463
-12.35%
$ 462,966 $ 19,443
Jan 22, 2026 $ 0.000528
+3.35%
$ 528,147 $ 14,912
Jan 21, 2026 $ 0.00051
-10.69%
$ 510,456 $ 21,017
Jan 20, 2026 $ 0.000581
-1.27%
$ 581,461 $ 25,193
Jan 19, 2026 $ 0.000537
+7.38%
$ 536,913 $ 17,887
Jan 18, 2026 $ 0.000569
+0.96%
$ 568,507 $ 49,514
Jan 17, 2026 $ 0.000488
+9.50%
$ 488,131 $ 22,565
Jan 16, 2026 $ 0.000413
-22.83%
$ 412,813 $ 29,670
Jan 15, 2026 $ 0.000535
-9.59%
$ 535,040 $ 8,612
Jan 14, 2026 $ 0.00061
+12.35%
$ 609,538 $ 34,809
Jan 13, 2026 $ 0.000582
+21.65%
$ 581,588 $ 30,018
Jan 12, 2026 $ 0.000478
-14.57%
$ 478,044 $ 32,565
Jan 11, 2026 $ 0.000559
-8.68%
$ 559,326 $ 18,190
Jan 10, 2026 $ 0.000635
+0.79%
$ 634,721 $ 26,931
Jan 9, 2026 $ 0.000635
-0.25%
$ 635,406 $ 39,983
Jan 8, 2026 $ 0.000644
-17.71%
$ 643,992 $ 42,847
Jan 7, 2026 $ 0.000797
-20.54%
$ 797,045 $ 56,368
Jan 6, 2026 $ 0.001
+4.39%
$ 1 million $ 87,369
Jan 5, 2026 $ 0.00111
-7.88%
$ -- $ 68,394
Jan 4, 2026 $ 0.00117
+21.63%
$ 1.17 million $ 110,811
Jan 3, 2026 $ 0.000936
-24.05%
$ 936,394 $ 139,476
Jan 2, 2026 $ 0.00123
+45.42%
$ 1.23 million $ 277,228
Jan 1, 2026 $ 0.000563
-2.88%
$ 563,087 $ 62,391
Dec 31, 2025 $ 0.000571
-8.80%
$ 575,924 $ 32,855
Dec 30, 2025 $ 0.00043
-10.46%
$ -- $ 36,980
Dec 29, 2025 $ 0.000487
+2.28%
$ 470,353 $ 56,323