BASv2 Historical Data

BASV2
Download
Date Close Price change Market cap Trading volume
Today $ 0.0232
+0.00%
$ 23,954 $ 1.51 million
Yesterday $ 0.0237
-10.53%
$ 24,516 $ 2.9 million
May 31, 2026 $ 0.0264
-6.34%
$ 27,515 $ 1.08 million
May 30, 2026 $ 0.0283
-9.56%
$ 29,203 $ 1.76 million
May 29, 2026 $ 0.0313
+6.78%
$ 32,407 $ 2.87 million
May 28, 2026 $ 0.0293
+4.12%
$ 30,344 $ 2.77 million
May 27, 2026 $ 0.0282
+8.42%
$ 29,140 $ 5.03 million
May 26, 2026 $ 0.026
+11.30%
$ 26,891 $ 1.89 million
May 25, 2026 $ 0.0234
+3.05%
$ 24,183 $ 1.08 million
May 24, 2026 $ 0.0227
+2.95%
$ 23,456 $ 542,775
May 23, 2026 $ 0.022
+2.84%
$ 22,783 $ 444,056
May 22, 2026 $ 0.0214
+2.72%
$ 22,155 $ 756,158
May 21, 2026 $ 0.0208
+3.40%
$ 21,568 $ 428,107
May 20, 2026 $ 0.0201
+1.08%
$ 20,851 $ 471,266
May 19, 2026 $ 0.0199
+0.06%
$ 20,628 $ 350,694
May 18, 2026 $ 0.0197
-14.57%
$ 20,437 $ 1.79 million
May 17, 2026 $ 0.0233
-1.27%
$ 23,582 $ 1.25 million
May 16, 2026 $ 0.0236
-6.69%
$ 24,384 $ 3.34 million
May 15, 2026 $ 0.0253
-2.62%
$ 26,181 $ 2.18 million
May 14, 2026 $ 0.026
+2.59%
$ 26,896 $ 1.72 million
May 13, 2026 $ 0.0253
+15.72%
$ 26,235 $ 1.22 million
May 12, 2026 $ 0.0219
-9.60%
$ 22,657 $ 1.87 million
May 11, 2026 $ 0.0242
+3.19%
$ 25,062 $ 6.21 million
May 10, 2026 $ 0.0235
+13.27%
$ 24,322 $ 4.62 million
May 9, 2026 $ 0.0208
+22.07%
$ 21,546 $ 1.86 million
May 8, 2026 $ 0.0171
+11.76%
$ 17,651 $ 194,684
May 7, 2026 $ 0.0153
-7.97%
$ 15,794 $ 814,674
May 6, 2026 $ 0.0166
-5.10%
$ 17,223 $ 2.35 million
May 5, 2026 $ 0.0175
-4.18%
$ 18,156 $ 741,840
May 4, 2026 $ 0.0183
+7.90%
$ 18,947 $ 1.32 million
May 3, 2026 $ 0.017
+3.92%
$ 17,564 $ 2.13 million
May 2, 2026 $ 0.0163
-2.79%
$ 16,902 $ 2.9 million
May 1, 2026 $ 0.0168
+11.92%
$ 17,387 $ 3.81 million
Apr 30, 2026 $ 0.015
+10.20%
$ 15,524 $ 1.93 million
Apr 29, 2026 $ 0.0136
-1.62%
$ 14,097 $ 1.44 million
Apr 28, 2026 $ 0.0138
-0.82%
$ 14,309 $ 809,438
Apr 27, 2026 $ 0.0139
-2.41%
$ 14,394 $ 310,537
Apr 26, 2026 $ 0.0143
-1.36%
$ 14,760 $ 294,580
Apr 25, 2026 $ 0.0144
-11.61%
$ 15,050 $ 741,530
Apr 24, 2026 $ 0.0163
-12.20%
$ 16,844 $ 1.66 million
Apr 23, 2026 $ 0.0186
+44.56%
$ 19,249 $ 1.13 million
Apr 22, 2026 $ 0.0129
-20.49%
$ 13,258 $ 3.27 million
Apr 21, 2026 $ 0.0162
+61.44%
$ 16,746 $ 2.11 million
Apr 20, 2026 $ 0.01
+27.52%
$ 10,339 $ 433,113
Apr 19, 2026 $ 0.00786
+10.72%
$ 8,151 $ 319,579
Apr 18, 2026 $ 0.0071
-5.18%
$ 7,364 $ 330,972
Apr 17, 2026 $ 0.00749
+2.28%
$ 7,723 $ 250,316
Apr 16, 2026 $ 0.00732
+4.93%
$ 7,587 $ 240,782
Apr 15, 2026 $ 0.00698
+0.20%
$ 7,220 $ 283,950
Apr 14, 2026 $ 0.00696
-0.68%
$ 7,175 $ 580,873
Download