BASv2 Historical Data

BASV2
Download
Date Close Price change Market cap Trading volume
Today $ 0.025
+0.00%
$ 25,910 $ 11,692
Yesterday $ 0.0249
-3.50%
$ 25,770 $ 37,530
Aug 13, 2026 $ 0.0258
-0.03%
$ 26,704 $ 4,137
Aug 12, 2026 $ 0.0258
-2.72%
$ 26,743 $ 2,164
Aug 11, 2026 $ 0.0265
+1.57%
$ 27,458 $ 15,520
Aug 10, 2026 $ 0.0261
-1.32%
$ 27,033 $ 8,831
Aug 9, 2026 $ 0.0267
+1.56%
$ 27,395 $ 15,161
Aug 8, 2026 $ 0.0263
-3.51%
$ 27,201 $ 5,887
Aug 7, 2026 $ 0.0272
+1.64%
$ 28,192 $ 15,248
Aug 6, 2026 $ 0.0268
-1.80%
$ 27,757 $ 10,469
Aug 5, 2026 $ 0.0273
+2.55%
$ 28,265 $ 4,092
Aug 4, 2026 $ 0.0266
-5.51%
$ 27,564 $ 7,528
Aug 3, 2026 $ 0.0283
-0.06%
$ 29,287 $ 8,257
Aug 2, 2026 $ 0.0283
+1.27%
$ 29,304 $ 19,702
Aug 1, 2026 $ 0.0282
+0.77%
$ 28,962 $ 21,108
Jul 31, 2026 $ 0.028
+7.40%
$ 28,969 $ 71,629
Jul 30, 2026 $ 0.0261
+1.25%
$ 26,973 $ 18,173
Jul 29, 2026 $ 0.0257
-3.13%
$ 26,639 $ 14,252
Jul 28, 2026 $ 0.0267
+2.87%
$ 27,656 $ 20,165
Jul 27, 2026 $ 0.026
-5.16%
$ 26,954 $ 24,441
Jul 26, 2026 $ 0.0274
-1.86%
$ 28,346 $ 12,386
Jul 25, 2026 $ 0.0279
-2.08%
$ 28,884 $ 15,722
Jul 24, 2026 $ 0.0285
-2.40%
$ 29,497 $ 21,263
Jul 23, 2026 $ 0.0294
-6.55%
$ 30,221 $ 38,997
Jul 22, 2026 $ 0.0317
+8.11%
$ 32,510 $ 48,519
Jul 21, 2026 $ 0.0294
+1.12%
$ 30,419 $ 28,712
Jul 20, 2026 $ 0.0293
+4.38%
$ 30,092 $ 49,810
Jul 19, 2026 $ 0.0281
+2.05%
$ 29,059 $ 44,441
Jul 18, 2026 $ 0.0275
+2.41%
$ 28,494 $ 44,181
Jul 17, 2026 $ 0.0269
-1.62%
$ 27,823 $ 51,751
Jul 16, 2026 $ 0.0274
+9.40%
$ 28,239 $ 189,000
Jul 15, 2026 $ 0.025
-3.63%
$ 25,877 $ 195,752
Jul 14, 2026 $ 0.026
-1.14%
$ 26,868 $ 149,205
Jul 13, 2026 $ 0.0263
-2.46%
$ 27,186 $ 133,788
Jul 12, 2026 $ 0.0271
+4.73%
$ 27,870 $ 83,850
Jul 11, 2026 $ 0.0259
+1.37%
$ 26,734 $ 140,447
Jul 10, 2026 $ 0.0255
-11.08%
$ 26,466 $ 62,076
Jul 9, 2026 $ 0.0285
+3.98%
$ 29,709 $ 67,211
Jul 8, 2026 $ 0.0275
+3.98%
$ 28,435 $ 167,519
Jul 7, 2026 $ 0.0263
-7.89%
$ 27,523 $ 185,191
Jul 6, 2026 $ 0.0286
-1.69%
$ 29,593 $ 811,519
Jul 5, 2026 $ 0.0291
-29.70%
$ 30,084 $ 2.72 million
Jul 4, 2026 $ 0.0412
+15.36%
$ 42,791 $ 2.21 million
Jul 3, 2026 $ 0.0361
+18.98%
$ 36,986 $ 3.13 million
Jul 2, 2026 $ 0.0303
-18.75%
$ 31,389 $ 5.65 million
Jul 1, 2026 $ 0.0372
-16.78%
$ 38,483 $ 2.67 million
Jun 30, 2026 $ 0.0447
-21.74%
$ 46,245 $ 2.96 million
Jun 29, 2026 $ 0.057
+22.53%
$ 59,021 $ 2.21 million
Jun 28, 2026 $ 0.0462
+0.95%
$ 47,856 $ 1.82 million
Jun 27, 2026 $ 0.0458
+0.12%
$ 47,442 $ 1.07 million
Download