BASv2 Historical Data

BASV2
Download
Date Close Price change Market cap Trading volume
Today $ 0.046
+0.00%
$ 48,817 $ 3.1 million
Yesterday $ 0.0455
+13.87%
$ 47,077 $ 3.38 million
Jun 24, 2026 $ 0.0401
+26.08%
$ 41,454 $ 2.16 million
Jun 23, 2026 $ 0.0317
+7.46%
$ 32,788 $ 212,003
Jun 22, 2026 $ 0.0295
-5.01%
$ 30,508 $ 198,441
Jun 21, 2026 $ 0.031
+0.04%
$ 32,080 $ 301,062
Jun 20, 2026 $ 0.031
+0.22%
$ 32,042 $ 298,039
Jun 19, 2026 $ 0.0309
-0.29%
$ 31,982 $ 369,087
Jun 18, 2026 $ 0.0312
-2.20%
$ 32,279 $ 397,234
Jun 17, 2026 $ 0.0319
+9.46%
$ 33,015 $ 585,207
Jun 16, 2026 $ 0.0291
-12.14%
$ 30,126 $ 1.06 million
Jun 15, 2026 $ 0.0332
+3.84%
$ 34,309 $ 629,148
Jun 14, 2026 $ 0.0319
-7.87%
$ 33,110 $ 672,874
Jun 13, 2026 $ 0.0347
+8.41%
$ 35,988 $ 681,174
Jun 12, 2026 $ 0.032
-5.80%
$ 33,085 $ 287,559
Jun 11, 2026 $ 0.0339
+13.86%
$ 35,122 $ 315,885
Jun 10, 2026 $ 0.0298
-5.17%
$ 30,845 $ 331,042
Jun 9, 2026 $ 0.0314
-7.37%
$ 32,528 $ 898,329
Jun 8, 2026 $ 0.0339
+6.38%
$ 35,102 $ 1.25 million
Jun 7, 2026 $ 0.0319
+4.92%
$ 33,016 $ 1.05 million
Jun 6, 2026 $ 0.0304
+3.01%
$ 31,491 $ 1.52 million
Jun 5, 2026 $ 0.0295
+11.13%
$ 30,501 $ 1.45 million
Jun 4, 2026 $ 0.0265
+14.58%
$ 27,447 $ 1.08 million
Jun 3, 2026 $ 0.0232
-1.80%
$ 23,974 $ 1.52 million
Jun 2, 2026 $ 0.0236
-0.57%
$ 24,377 $ 718,665
Jun 1, 2026 $ 0.0237
-10.53%
$ 24,516 $ 2.9 million
May 31, 2026 $ 0.0264
-6.34%
$ 27,515 $ 1.08 million
May 30, 2026 $ 0.0283
-9.56%
$ 29,203 $ 1.76 million
May 29, 2026 $ 0.0313
+6.78%
$ 32,407 $ 2.87 million
May 28, 2026 $ 0.0293
+4.12%
$ 30,344 $ 2.77 million
May 27, 2026 $ 0.0282
+8.42%
$ 29,140 $ 5.03 million
May 26, 2026 $ 0.026
+11.30%
$ 26,891 $ 1.89 million
May 25, 2026 $ 0.0234
+3.05%
$ 24,183 $ 1.08 million
May 24, 2026 $ 0.0227
+2.95%
$ 23,456 $ 542,775
May 23, 2026 $ 0.022
+2.84%
$ 22,783 $ 444,056
May 22, 2026 $ 0.0214
+2.72%
$ 22,155 $ 756,158
May 21, 2026 $ 0.0208
+3.40%
$ 21,568 $ 428,107
May 20, 2026 $ 0.0201
+1.08%
$ 20,851 $ 471,266
May 19, 2026 $ 0.0199
+0.06%
$ 20,628 $ 350,694
May 18, 2026 $ 0.0197
-14.57%
$ 20,437 $ 1.79 million
May 17, 2026 $ 0.0233
-1.27%
$ 23,582 $ 1.25 million
May 16, 2026 $ 0.0236
-6.69%
$ 24,384 $ 3.34 million
May 15, 2026 $ 0.0253
-2.62%
$ 26,181 $ 2.18 million
May 14, 2026 $ 0.026
+2.59%
$ 26,896 $ 1.72 million
May 13, 2026 $ 0.0253
+15.72%
$ 26,235 $ 1.22 million
May 12, 2026 $ 0.0219
-9.60%
$ 22,657 $ 1.87 million
May 11, 2026 $ 0.0242
+3.19%
$ 25,062 $ 6.21 million
May 10, 2026 $ 0.0235
+13.27%
$ 24,322 $ 4.62 million
May 9, 2026 $ 0.0208
+22.07%
$ 21,546 $ 1.86 million
May 8, 2026 $ 0.0171
+11.76%
$ 17,651 $ 194,684
Download