BASv2 Historical Data

BASV2
Download
Date Close Price change Market cap Trading volume
Today $ 0.0221
+0.02%
$ 22,850 $ 1.49 million
Yesterday $ 0.0219
-9.60%
$ 22,657 $ 1.87 million
May 11, 2026 $ 0.0242
+3.19%
$ 25,062 $ 6.21 million
May 10, 2026 $ 0.0235
+13.27%
$ 24,322 $ 4.62 million
May 9, 2026 $ 0.0208
+22.07%
$ 21,546 $ 1.86 million
May 8, 2026 $ 0.0171
+11.76%
$ 17,651 $ 194,684
May 7, 2026 $ 0.0153
-7.97%
$ 15,794 $ 814,674
May 6, 2026 $ 0.0166
-5.10%
$ 17,223 $ 2.35 million
May 5, 2026 $ 0.0175
-4.18%
$ 18,156 $ 741,840
May 4, 2026 $ 0.0183
+7.90%
$ 18,947 $ 1.32 million
May 3, 2026 $ 0.017
+3.92%
$ 17,564 $ 2.13 million
May 2, 2026 $ 0.0163
-2.79%
$ 16,902 $ 2.9 million
May 1, 2026 $ 0.0168
+11.92%
$ 17,387 $ 3.81 million
Apr 30, 2026 $ 0.015
+10.20%
$ 15,524 $ 1.93 million
Apr 29, 2026 $ 0.0136
-1.62%
$ 14,097 $ 1.44 million
Apr 28, 2026 $ 0.0138
-0.82%
$ 14,309 $ 809,438
Apr 27, 2026 $ 0.0139
-2.41%
$ 14,394 $ 310,537
Apr 26, 2026 $ 0.0143
-1.36%
$ 14,760 $ 294,580
Apr 25, 2026 $ 0.0144
-11.61%
$ 15,050 $ 741,530
Apr 24, 2026 $ 0.0163
-12.20%
$ 16,844 $ 1.66 million
Apr 23, 2026 $ 0.0186
+44.56%
$ 19,249 $ 1.13 million
Apr 22, 2026 $ 0.0129
-20.49%
$ 13,258 $ 3.27 million
Apr 21, 2026 $ 0.0162
+61.44%
$ 16,746 $ 2.11 million
Apr 20, 2026 $ 0.01
+27.52%
$ 10,339 $ 433,113
Apr 19, 2026 $ 0.00786
+10.72%
$ 8,151 $ 319,579
Apr 18, 2026 $ 0.0071
-5.18%
$ 7,364 $ 330,972
Apr 17, 2026 $ 0.00749
+2.28%
$ 7,723 $ 250,316
Apr 16, 2026 $ 0.00732
+4.93%
$ 7,587 $ 240,782
Apr 15, 2026 $ 0.00698
+0.20%
$ 7,220 $ 283,950
Apr 14, 2026 $ 0.00696
-0.68%
$ 7,175 $ 580,873
Apr 13, 2026 $ 0.00701
-7.18%
$ 7,255 $ 691,453
Apr 12, 2026 $ 0.00756
+6.77%
$ 7,812 $ 1.67 million
Apr 11, 2026 $ 0.00707
-17.42%
$ 7,318 $ 2.38 million
Apr 10, 2026 $ 0.00853
+27.98%
$ 8,824 $ 1.3 million
Apr 9, 2026 $ 0.00666
+21.75%
$ 6,905 $ 1.17 million
Apr 8, 2026 $ 0.00547
-8.95%
$ 5,663 $ 548,058
Apr 7, 2026 $ 0.00601
+5.92%
$ 6,220 $ 719,992
Apr 6, 2026 $ 0.00567
-2.49%
$ 5,872 $ 96,046
Apr 5, 2026 $ 0.00582
+22.07%
$ 6,022 $ 590,251
Apr 4, 2026 $ 0.00477
-3.31%
$ 4,934 $ 416,479
Apr 3, 2026 $ 0.00493
-11.31%
$ 5,102 $ 738,317
Apr 2, 2026 $ 0.00556
-12.61%
$ 5,753 $ 625,766
Apr 1, 2026 $ 0.00633
-8.65%
$ 6,555 $ 652,945
Mar 31, 2026 $ 0.00693
+7.89%
$ 7,176 $ 501,300
Mar 30, 2026 $ 0.00642
-20.08%
$ 6,648 $ 792,958
Mar 29, 2026 $ 0.00804
-1.65%
$ 8,319 $ 383,610
Mar 28, 2026 $ 0.00817
+10.51%
$ 8,459 $ 366,174
Mar 27, 2026 $ 0.00743
-21.92%
$ 7,685 $ 436,039
Mar 26, 2026 $ 0.00951
-20.90%
$ 9,843 $ 373,247
Mar 25, 2026 $ 0.012
+3.47%
$ 12,447 $ 144,086
Download