Coinranking
BASv2 Futures
?
BASV2
Close Price
?
$ 0.03176
Trading Volume
?
$ 187,223
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 459,451
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BASV2 / USDT Gate.com | $ 0.0318 | 0.0050% | $ 459,450.93 | $ 187,223.00 | $ 0.0318 | Trade |
Previous
Top Futures Exchanges for BASv2
Previous
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0347 | $ 0.0322 | $ 0.0317 | 0.0100% | $ 271,825 | $ 473,896 |
| Jun 13, 2026 | $ 0.0319 | $ 0.032 | $ 0.0348 | 0.0100% | $ 223,390 | $ 547,265 |
| Jun 12, 2026 | $ 0.034 | $ 0.0319 | $ 0.0319 | 0.0100% | $ 298,441 | $ 487,355 |
| Jun 11, 2026 | $ 0.0297 | $ 0.0325 | $ 0.034 | 0.011% | $ 382,455 | $ 519,155 |
| Jun 10, 2026 | $ 0.0314 | $ 0.0305 | $ 0.0298 | 0.0100% | $ 257,064 | $ 403,861 |
| Jun 9, 2026 | $ 0.0339 | $ 0.0333 | $ 0.0312 | -0.0100% | $ 325,366 | $ 368,077 |
| Jun 8, 2026 | $ 0.0318 | $ 0.0331 | $ 0.0339 | 0.0100% | $ 512,626 | $ 374,220 |
| Jun 7, 2026 | $ 0.0304 | $ 0.0315 | $ 0.0318 | 0.0100% | $ 386,349 | $ 383,980 |
| Jun 6, 2026 | $ 0.0295 | $ 0.0303 | $ 0.0304 | 0.0100% | $ 564,595 | $ 354,981 |
| Jun 5, 2026 | $ 0.0265 | $ 0.0285 | $ 0.0294 | -0.013% | $ 603,054 | $ 367,684 |
| Jun 4, 2026 | $ 0.0231 | $ 0.0253 | $ 0.0265 | 0.0100% | $ 811,186 | $ 388,847 |
| Jun 3, 2026 | $ 0.0232 | $ 0.0237 | $ 0.0232 | 0.0100% | $ 570,666 | $ 239,617 |
Previous