Coinranking
BASv2 Futures
?
BASV2
Close Price
?
$0.02224
Trading Volume
?
$26,187
Funding Rate (avg)
?
0.01%
Open Interest
?
$180,794
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BASV2 / USDT Gate.com | $0.0222 | 0.0050% | $180,794.17 | $26,187.00 | $0.0221 | Trade |
Previous
Top Futures Exchanges for BASv2
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.39 billion | $51.53 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.98 billion | $14.18 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.38 billion | $10.12 billion | 603 | 534 | Trade |
| | 4 |
Gate.com
| $10.52 billion | $13.97 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $8.14 billion | $7.86 billion | 433 | 368 | Trade |
| | 6 |
OKX
| $6.42 billion | $22.37 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.49 billion | $6.98 billion | 384 | 384 | Trade |
| | 9 |
BingX
| $3.20 billion | $4.50 billion | 497 | 447 | Trade |
| | 10 |
KuCoin
| $3.18 billion | $3.28 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $32.58 million | $998.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0231 | $0.0228 | $0.0227 | 0.0100% | $25,410 | $188,198 |
| Sep 28, 2026 | $0.0244 | $0.0232 | $0.0231 | 0.0100% | $31,816 | $192,040 |
| Sep 27, 2026 | $0.0235 | $0.0241 | $0.0244 | 0.0100% | $29,663 | $198,829 |
| Sep 26, 2026 | $0.024 | $0.0238 | $0.0235 | 0.0100% | $22,920 | $192,150 |
| Sep 25, 2026 | $0.024 | $0.0239 | $0.024 | 0.022% | $24,978 | $192,465 |
| Sep 24, 2026 | $0.0225 | $0.0235 | $0.024 | 0.023% | $47,532 | $185,876 |
| Sep 23, 2026 | $0.0236 | $0.0231 | $0.0225 | 0.080% | $63,477 | $173,544 |
| Sep 22, 2026 | $0.0241 | $0.0238 | $0.0236 | 0.0100% | $26,546 | $187,367 |
| Sep 21, 2026 | $0.0242 | $0.0242 | $0.0241 | 0.0100% | $68,818 | $191,064 |
| Sep 20, 2026 | $0.0227 | $0.0237 | $0.0242 | 0.0100% | $134,740 | $197,364 |
| Sep 19, 2026 | $0.0228 | $0.0227 | $0.0228 | 0.0100% | $97,278 | $193,209 |
| Sep 18, 2026 | $0.0241 | $0.0233 | $0.0228 | 0.0100% | $98,731 | $184,207 |
| Sep 17, 2026 | $0.0239 | $0.024 | $0.0241 | 0.0100% | $65,012 | $188,148 |
| Sep 16, 2026 | $0.0231 | $0.0234 | $0.0239 | -0.17% | $21,695 | $158,909 |
| Sep 15, 2026 | $0.0233 | $0.0231 | $0.0231 | 0.0100% | $47,210 | $150,754 |
| Sep 14, 2026 | $0.0235 | $0.0236 | $0.0233 | 0.0100% | $18,335 | $157,023 |
| Sep 13, 2026 | $0.025 | $0.0242 | $0.0235 | 0.0100% | $38,446 | $154,799 |
| Sep 12, 2026 | $0.0249 | $0.025 | $0.025 | 0.0100% | $32,114 | $175,399 |
| Sep 11, 2026 | $0.0247 | $0.0249 | $0.0249 | 0.0100% | $31,732 | $177,712 |
| Sep 10, 2026 | $0.0257 | $0.0252 | $0.0247 | 0.0100% | $41,023 | $169,568 |
Previous Next