Coinranking
BASv2 Futures
?
BASV2
Close Price
?
$ 0.02499
Trading Volume
?
$ 83,104
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 192,038
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BASV2 / USDT Gate.com | $ 0.0249 | 0.0050% | $ 192,038.04 | $ 83,104.00 | $ 0.0250 | Trade |
Previous
Top Futures Exchanges for BASv2
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.13 billion | $ 17.04 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $ 9.21 billion | $ 4.51 billion | 387 | 305 | Trade |
| | 3 |
Gate.com
| $ 8.55 billion | $ 3.14 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $ 8.00 billion | $ 7.60 billion | 628 | 542 | Trade |
| | 5 |
Bitget
| $ 6.63 billion | $ 2.86 billion | 471 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.33 billion | $ 7.19 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.73 billion | $ 807.27 million | 460 | 445 | Trade |
| | 9 |
XT.COM
| $ 3.39 billion | $ 2.43 billion | 346 | 346 | Trade |
| | 10 |
BingX
| $ 2.37 billion | $ 3.68 billion | 506 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0259 | $ 0.0253 | $ 0.0249 | 0.0100% | $ 228,143 | $ 189,011 |
| Aug 13, 2026 | $ 0.0257 | $ 0.0262 | $ 0.0259 | 0.0100% | $ 15,602 | $ 204,789 |
| Aug 12, 2026 | $ 0.0266 | $ 0.026 | $ 0.0257 | 0.0100% | $ 14,249 | $ 199,598 |
| Aug 11, 2026 | $ 0.0261 | $ 0.026 | $ 0.0266 | 0.0100% | $ 92,755 | $ 211,343 |
| Aug 10, 2026 | $ 0.0268 | $ 0.0267 | $ 0.0261 | 0.0100% | $ 31,173 | $ 211,359 |
| Aug 9, 2026 | $ 0.0263 | $ 0.0264 | $ 0.0268 | 0.0100% | $ 36,501 | $ 216,852 |
| Aug 8, 2026 | $ 0.0273 | $ 0.0266 | $ 0.0263 | 0.0100% | $ 28,417 | $ 212,684 |
| Aug 7, 2026 | $ 0.0268 | $ 0.0268 | $ 0.0273 | 0.0100% | $ 104,116 | $ 217,825 |
| Aug 6, 2026 | $ 0.0273 | $ 0.0272 | $ 0.0268 | 0.0100% | $ 258,955 | $ 215,370 |
| Aug 5, 2026 | $ 0.0266 | $ 0.0273 | $ 0.0275 | 0.0100% | $ 17,332 | $ 218,029 |
| Aug 4, 2026 | $ 0.0284 | $ 0.0277 | $ 0.0266 | 0.0100% | $ 30,198 | $ 212,672 |
| Aug 3, 2026 | $ 0.0284 | $ 0.0282 | $ 0.0284 | 0.0100% | $ 26,710 | $ 233,391 |
| Aug 2, 2026 | $ 0.0282 | $ 0.0285 | $ 0.0284 | 0.0100% | $ 36,050 | $ 240,894 |
| Aug 1, 2026 | $ 0.028 | $ 0.0282 | $ 0.0282 | 0.0100% | $ 71,188 | $ 244,162 |
| Jul 31, 2026 | $ 0.0261 | $ 0.0271 | $ 0.028 | -0.033% | $ 138,624 | $ 247,732 |
| Jul 30, 2026 | $ 0.0258 | $ 0.0255 | $ 0.0261 | 0.0100% | $ 84,113 | $ 222,897 |
| Jul 29, 2026 | $ 0.0267 | $ 0.0262 | $ 0.0258 | 0.0100% | $ 29,217 | $ 223,624 |
| Jul 28, 2026 | $ 0.0259 | $ 0.0264 | $ 0.0267 | -0.046% | $ 42,578 | $ 235,658 |
| Jul 27, 2026 | $ 0.0271 | $ 0.0265 | $ 0.0259 | 0.0100% | $ 88,355 | $ 238,826 |
| Jul 26, 2026 | $ 0.0279 | $ 0.0271 | $ 0.0271 | 0.0100% | $ 42,637 | $ 263,060 |
Previous Next