Coinranking
BASv2 Futures
?
BASV2
Close Price
?
$ 0.02603
Trading Volume
?
$ 194,917
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 371,241
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BASV2 / USDT Gate.com | $ 0.0260 | 0.0050% | $ 371,241.22 | $ 194,917.00 | $ 0.0260 | Trade |
Previous
Top Futures Exchanges for BASv2
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.84 billion | $ 16.63 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.63 billion | $ 4.23 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.22 billion | $ 4.85 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $ 8.13 billion | $ 6.10 billion | 633 | 546 | Trade |
| | 5 |
Bitget
| $ 6.07 billion | $ 2.78 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.16 billion | $ 1.05 billion | 459 | 444 | Trade |
| | 8 |
OKX
| $ 5.08 billion | $ 7.70 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.58 billion | $ 2.94 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 2.10 billion | $ 3.19 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0284 | $ 0.0271 | $ 0.0255 | 0.0100% | $ 239,103 | $ 368,346 |
| Jul 9, 2026 | $ 0.0274 | $ 0.0275 | $ 0.0284 | 0.010% | $ 464,643 | $ 460,210 |
| Jul 8, 2026 | $ 0.0263 | $ 0.0274 | $ 0.0274 | 0.0100% | $ 1.06 million | $ 468,883 |
| Jul 7, 2026 | $ 0.0286 | $ 0.0266 | $ 0.0263 | -0.0050% | $ 777,069 | $ 465,458 |
| Jul 6, 2026 | $ 0.0291 | $ 0.0291 | $ 0.0286 | -0.029% | $ 1.87 million | $ 590,239 |
| Jul 5, 2026 | $ 0.0412 | $ 0.0365 | $ 0.0291 | -0.043% | $ 2.52 million | $ 581,811 |
| Jul 4, 2026 | $ 0.036 | $ 0.0407 | $ 0.0411 | -0.12% | $ 3.91 million | $ 838,056 |
| Jul 3, 2026 | $ 0.0303 | $ 0.0326 | $ 0.0363 | 0.0100% | $ 4.03 million | $ 773,858 |
| Jul 2, 2026 | $ 0.0374 | $ 0.0349 | $ 0.031 | -0.13% | $ 5 million | $ 886,268 |
| Jul 1, 2026 | $ 0.0446 | $ 0.0472 | $ 0.0371 | 0.0100% | $ 6.16 million | $ 1.05 million |
| Jun 30, 2026 | $ 0.057 | $ 0.0482 | $ 0.0448 | 0.0100% | $ 8.14 million | $ 1.51 million |
| Jun 29, 2026 | $ 0.0466 | $ 0.0509 | $ 0.0571 | 0.0100% | $ 3.38 million | $ 1.68 million |
| Jun 28, 2026 | $ 0.0456 | $ 0.0456 | $ 0.0462 | 0.0100% | $ 5.98 million | $ 1.31 million |
| Jun 27, 2026 | $ 0.046 | $ 0.0411 | $ 0.0458 | 0.0100% | $ 2.56 million | $ 1.44 million |
| Jun 26, 2026 | $ 0.0455 | $ 0.0479 | $ 0.0515 | 0.0100% | $ 5.36 million | $ 1.46 million |
| Jun 25, 2026 | $ 0.04 | $ 0.0443 | $ 0.0453 | 0.028% | $ 10.82 million | $ 1.25 million |
| Jun 24, 2026 | $ 0.0317 | $ 0.0376 | $ 0.0401 | 0.0100% | $ 6.65 million | $ 1.08 million |
| Jun 23, 2026 | $ 0.0295 | $ 0.0306 | $ 0.0317 | 0.0100% | $ 479,916 | $ 533,855 |
| Jun 22, 2026 | $ 0.031 | $ 0.0303 | $ 0.0294 | 0.0100% | $ 200,144 | $ 468,706 |
| Jun 21, 2026 | $ 0.0309 | $ 0.031 | $ 0.031 | 0.0100% | $ 145,430 | $ 474,771 |
Previous Next