BASv2 Historical Data

BASV2
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0258
+0.00%
$ 26,909 $ 144,943
Today, at 12 AM $ 0.0259
+0.30%
$ 26,814 $ 144,568
Yesterday, at 11 PM $ 0.0259
-1.54%
$ 26,828 $ 140,447
Yesterday, at 10 PM $ 0.0263
-0.94%
$ 27,248 $ 137,071
Yesterday, at 9 PM $ 0.0266
-0.86%
$ 27,478 $ 136,978
Yesterday, at 8 PM $ 0.0268
+1.19%
$ 27,742 $ 138,428
Yesterday, at 7 PM $ 0.0265
+0.08%
$ 27,416 $ 139,140
Yesterday, at 6 PM $ 0.0265
-1.15%
$ 27,393 $ 139,940
Yesterday, at 5 PM $ 0.0267
+2.20%
$ 27,653 $ 137,962
Yesterday, at 4 PM $ 0.0262
-0.14%
$ 27,106 $ 134,014
Yesterday, at 3 PM $ 0.0262
-0.82%
$ 27,143 $ 134,404
Yesterday, at 2 PM $ 0.0265
-0.59%
$ 27,398 $ 128,404
Yesterday, at 1 PM $ 0.0266
+0.70%
$ 27,540 $ 127,805
Yesterday, at 12 PM $ 0.0264
-0.55%
$ 27,348 $ 60,624
Yesterday, at 11 AM $ 0.0266
+0.15%
$ 27,559 $ 65,540
Yesterday, at 10 AM $ 0.0266
-0.02%
$ 27,518 $ 65,837
Yesterday, at 9 AM $ 0.0266
+0.41%
$ 27,579 $ 66,893
Yesterday, at 8 AM $ 0.0265
-0.71%
$ 27,409 $ 69,191
Yesterday, at 7 AM $ 0.0266
+1.70%
$ 27,579 $ 67,671
Yesterday, at 6 AM $ 0.0262
+0.02%
$ 27,118 $ 70,280
Yesterday, at 5 AM $ 0.0262
+0.71%
$ 27,112 $ 71,644
Yesterday, at 4 AM $ 0.026
-2.36%
$ 26,922 $ 72,047
Yesterday, at 3 AM $ 0.0267
+0.77%
$ 27,647 $ 70,260
Yesterday, at 2 AM $ 0.0266
+2.60%
$ 27,526 $ 56,506
Yesterday, at 1 AM $ 0.026
+0.64%
$ 26,887 $ 52,453
Yesterday, at 12 AM $ 0.0258
+0.95%
$ 26,716 $ 54,891
Jul 10, 11 PM $ 0.0255
-1.88%
$ 26,417 $ 62,076
Jul 10, 10 PM $ 0.026
+1.04%
$ 26,923 $ 63,533
Jul 10, 9 PM $ 0.0257
-0.93%
$ 26,646 $ 64,209
Jul 10, 8 PM $ 0.0261
-1.74%
$ 26,982 $ 65,410
Jul 10, 7 PM $ 0.0265
+1.25%
$ 27,459 $ 65,395
Jul 10, 6 PM $ 0.0262
-0.43%
$ 27,127 $ 66,649
Jul 10, 5 PM $ 0.0263
-1.26%
$ 27,245 $ 67,609
Jul 10, 4 PM $ 0.0267
+0.03%
$ 27,594 $ 68,255
Jul 10, 3 PM $ 0.0267
-0.07%
$ 27,585 $ 71,998
Jul 10, 2 PM $ 0.0267
-0.94%
$ 27,605 $ 73,886
Jul 10, 1 PM $ 0.0269
+1.98%
$ 27,868 $ 74,069
Jul 10, 12 PM $ 0.0264
-3.36%
$ 27,322 $ 68,145
Jul 10, 11 AM $ 0.0274
-0.98%
$ 28,309 $ 65,808
Jul 10, 10 AM $ 0.0277
+0.05%
$ 28,629 $ 65,586
Jul 10, 9 AM $ 0.0276
+1.49%
$ 28,530 $ 66,547
Jul 10, 8 AM $ 0.0272
-0.86%
$ 28,111 $ 64,670
Jul 10, 7 AM $ 0.0274
-1.02%
$ 28,400 $ 66,257
Jul 10, 6 AM $ 0.0277
+0.36%
$ 28,714 $ 65,152
Jul 10, 5 AM $ 0.0277
-0.65%
$ 28,618 $ 67,004
Jul 10, 4 AM $ 0.0279
+0.02%
$ 28,868 $ 67,242
Jul 10, 3 AM $ 0.0279
-1.76%
$ 28,861 $ 70,750
Jul 10, 2 AM $ 0.0284
+1.37%
$ 29,379 $ 71,218
Jul 10, 1 AM $ 0.028
-0.75%
$ 28,997 $ 76,556
Jul 10, 12 AM $ 0.0283
-1.58%
$ 29,239 $ 74,147
Download