BASv2 Historical Data

BASV2
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.0258
+0.00%
$ 26,909 $ 144,943
1:12 AM $ 0.0259
+0.00%
$ 26,909 $ 144,909
1:11 AM $ 0.026
+0.00%
$ 26,909 $ 144,902
1:10 AM $ 0.0259
+0.00%
$ 26,909 $ 144,739
1:09 AM $ 0.026
+0.00%
$ 26,909 $ 144,718
1:08 AM $ 0.026
+0.00%
$ 26,909 $ 144,718
1:07 AM $ 0.026
+0.00%
$ 26,909 $ 144,718
1:06 AM $ 0.026
+0.00%
$ 26,909 $ 144,714
1:05 AM $ 0.026
+0.00%
$ 26,909 $ 144,727
1:04 AM $ 0.026
+0.00%
$ 26,901 $ 144,719
1:03 AM $ 0.026
+0.00%
$ 26,901 $ 144,719
1:02 AM $ 0.026
+0.00%
$ 26,901 $ 144,709
1:01 AM $ 0.026
+0.00%
$ 26,901 $ 144,712
1:00 AM $ 0.0258
+0.00%
$ 26,901 $ 144,641
12:59 AM $ 0.0259
+0.00%
$ 26,814 $ 144,568
12:58 AM $ 0.0259
+0.00%
$ 26,814 $ 144,568
12:57 AM $ 0.0259
+0.00%
$ 26,814 $ 144,579
12:56 AM $ 0.0259
+0.00%
$ 26,814 $ 144,600
12:55 AM $ 0.0259
+0.00%
$ 26,814 $ 144,588
12:54 AM $ 0.0258
+0.00%
$ 26,743 $ 144,540
12:53 AM $ 0.0259
+0.00%
$ 26,743 $ 144,425
12:52 AM $ 0.0259
+0.00%
$ 26,743 $ 144,346
12:51 AM $ 0.026
+0.00%
$ 26,743 $ 144,491
12:50 AM $ 0.026
+0.00%
$ 26,743 $ 144,490
12:49 AM $ 0.026
+0.00%
$ 26,888 $ 144,483
12:48 AM $ 0.0259
+0.00%
$ 26,888 $ 144,471
12:47 AM $ 0.026
+0.00%
$ 26,888 $ 142,507
12:46 AM $ 0.026
+0.00%
$ 26,888 $ 141,825
12:45 AM $ 0.026
+0.00%
$ 26,888 $ 141,698
12:44 AM $ 0.026
+0.00%
$ 26,895 $ 141,674
12:43 AM $ 0.026
+0.00%
$ 26,895 $ 141,674
12:42 AM $ 0.026
+0.00%
$ 26,895 $ 141,674
12:41 AM $ 0.026
+0.00%
$ 26,895 $ 141,524
12:40 AM $ 0.026
+0.00%
$ 26,895 $ 141,545
12:39 AM $ 0.026
+0.00%
$ 26,959 $ 141,545
12:38 AM $ 0.026
+0.00%
$ 26,959 $ 141,642
12:37 AM $ 0.026
+0.00%
$ 26,959 $ 141,638
12:36 AM $ 0.026
+0.00%
$ 26,959 $ 141,638
12:35 AM $ 0.026
+0.00%
$ 26,959 $ 141,663
12:34 AM $ 0.026
+0.00%
$ 26,950 $ 141,693
12:33 AM $ 0.026
+0.00%
$ 26,950 $ 141,688
12:32 AM $ 0.026
+0.00%
$ 26,950 $ 141,685
12:31 AM $ 0.026
+0.00%
$ 26,950 $ 141,625
12:30 AM $ 0.0261
-0.76%
$ 26,950 $ 141,549
12:28 AM $ 0.0261
+0.00%
$ 27,000 $ 141,608
12:27 AM $ 0.0261
+0.00%
$ 27,000 $ 141,469
12:26 AM $ 0.0261
+0.00%
$ 27,000 $ 141,507
12:25 AM $ 0.0261
+0.00%
$ 27,000 $ 141,576
12:24 AM $ 0.0261
+0.00%
$ 27,019 $ 141,723
12:23 AM $ 0.0261
+0.00%
$ 27,019 $ 141,723
Download