BASv2 Historical Data

BASV2
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0136
+95.70%
$ 15,524 $ 25.81 million
Mar 2026 $ 0.00693
+13.25%
$ 7,176 $ 6.91 million
Feb 2026 $ 0.00612
+78.72%
$ 6,337 $ 4.65 million
Jan 2026 $ 0.004
-25.89%
$ 3,546 $ 2.71 million
Dec 2025 $ 0.00539
-8.51%
$ 5,587 $ 9.22 million
Nov 2025 $ 0.00481
-64.74%
$ -- $ 4.82 million
Oct 2025 $ 0.0125
-31.61%
$ 14,117 $ 83.77 million
Feb 2025 $ 0.0319
+0.00%
$ -- $ 8
Nov 2024 $ 0.0372
-3.69%
$ -- $ 152
Oct 2024 $ 0.0393
-73.19%
$ -- $ 39,529
Sep 2024 $ 0.146
+5.13%
$ 151,488 $ 4,510
Aug 2024 $ 0.139
-8.60%
$ 144,114 $ 17,283
Jul 2024 $ 0.152
+1.57%
$ 157,678 $ 39,871
Jun 2024 $ 0.15
-3.51%
$ 155,239 $ 21,721
May 2024 $ 0.155
-19.17%
$ 160,890 $ 79,267
Apr 2024 $ 0.192
-20.70%
$ 199,037 $ 86,813
Mar 2024 $ 0.243
-18.85%
$ 251,080 $ 759,154
Feb 2024 $ 0.3
+3.18%
$ 310,245 $ 721,036
Jan 2024 $ 0.29
+91.20%
$ 300,338 $ 1.49 million
Dec 2023 $ 0.151
+54.85%
$ 156,248 $ 961,974
Nov 2023 $ 0.097
-0.74%
$ 100,360 $ 1.11 million
Oct 2023 $ 0.0975
+0.83%
$ 100,867 $ 1.28 million
Sep 2023 $ 0.0967
-3.16%
$ 100,092 $ 958,790
Aug 2023 $ 0.1
-11.55%
$ 103,616 $ 683,198
Jul 2023 $ 0.111
-26.54%
$ 115,044 $ 398,567
Jun 2023 $ 0.15
-6.88%
$ 155,048 $ 386,658
May 2023 $ 0.161
-20.16%
$ 167,065 $ 758,142
Apr 2023 $ 0.202
-7.56%
$ 209,082 $ 673,512
Mar 2023 $ 0.218
+1.07%
$ 225,990 $ 772,471
Feb 2023 $ 0.217
+2.32%
$ 224,145 $ 362,326
Jan 2023 $ 0.211
+1.61%
$ 218,505 $ 925,134
Dec 2022 $ 0.208
-9.73%
$ 214,998 $ 724,303
Nov 2022 $ 0.23
-29.32%
$ 238,378 $ 1.24 million
Oct 2022 $ 0.327
-5.00%
$ 337,904 $ 1.12 million
Sep 2022 $ 0.344
-1.63%
$ 355,845 $ 1.11 million
Aug 2022 $ 0.35
-0.40%
$ 362,539 $ 1.01 million
Jul 2022 $ 0.352
+3.98%
$ 364,319 $ 149,492
Download