Coinranking
BASv2 Historical Data
BASV2
| Date | | | ||
|---|---|---|---|---|
| Jun 29 | $ 0.0291 | -37.55% | ||
| Jun 22 | $ 0.0462 | +49.01% | ||
| Jun 15 | $ 0.031 | -3.02% | ||
| Jun 8 | $ 0.0347 | +8.71% | ||
| Jun 1 | $ 0.0319 | +20.49% | ||
| May 25 | $ 0.0283 | +24.82% | ||
| May 18 | $ 0.022 | -4.77% | ||
| May 11 | $ 0.0236 | +0.55% | ||
| May 4 | $ 0.0235 | +38.51% | ||
| Apr 27 | $ 0.017 | +19.09% | ||
| Apr 20 | $ 0.0144 | +83.82% | ||
| Apr 13 | $ 0.0071 | -5.96% | ||
| Apr 6 | $ 0.00707 | +21.45% | ||
| Mar 30 | $ 0.00582 | -27.61% | ||
| Mar 23 | $ 0.00804 | -28.59% | ||
| Mar 16 | $ 0.0113 | +20.92% | ||
| Mar 9 | $ 0.00931 | +37.48% | ||
| Mar 2 | $ 0.00671 | +2.43% | ||
| Feb 23 | $ 0.00656 | +31.03% | ||
| Feb 16 | $ 0.00509 | -6.45% | ||
| Feb 9 | $ 0.00646 | +81.72% | ||
| Feb 2 | $ 0.00338 | -3.01% | ||
| Jan 26 | $ 0.00343 | -8.30% | ||
| Jan 19 | $ 0.00407 | -19.18% | ||
| Jan 12 | $ 0.00536 | +3.18% | ||
| Jan 5 | $ 0.00518 | -12.59% | ||
| Dec 29 | $ 0.00604 | +8.58% | ||
| Dec 22 | $ 0.00546 | +4.22% | ||
| Dec 15 | $ 0.00597 | -37.30% | ||
| Dec 8 | $ 0.00603 | +2.34% | ||
| Nov 24 | $ 0.00481 | +0.67% | ||
| Nov 17 | $ 0.00542 | +8.64% | ||
| Nov 10 | $ 0.00676 | -0.98% | ||
| Nov 3 | $ 0.00872 | -26.44% | ||
| Oct 27 | $ 0.0128 | -22.96% | ||
| Oct 20 | $ 0.0158 | -40.08% | ||
| Oct 13 | $ 0.153 | +208.23% | ||
| Oct 6 | $ 0.0202 | +3.59% | ||
| Sep 29 | $ 0.0176 | -3.18% | ||
| Feb 10 | $ 0.0319 | +0.00% | ||
| Nov 18 | $ 0.0372 | -0.16% | ||
| Nov 11 | $ 0.0379 | +0.18% | ||
| Nov 4 | $ 0.0387 | +0.02% | ||
| Oct 21 | $ 0.0393 | -68.03% | ||
| Oct 14 | $ 0.123 | -11.24% | ||
| Oct 7 | $ 0.144 | -3.71% | ||
| Sep 30 | $ 0.15 | +4.58% | ||
| Sep 23 | $ 0.143 | -6.40% | ||
| Sep 16 | $ 0.146 | +0.91% | ||
| Sep 9 | $ 0.15 | +1.95% | ||
Previous Next