Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASv2 Historical Data

BASV2 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2024 $0.155
+3.43%
$160,569 $1,567
Jun 30, 2024 $0.15
+0.67%
$155,239 $47
Jun 29, 2024 $0.149
-0.45%
$154,204 $127
Jun 28, 2024 $0.15
-7.04%
$154,905 $168
Jun 27, 2024 $0.161
+8.07%
$166,644 $17
Jun 26, 2024 $0.149
+2.75%
$154,204 $732
Jun 25, 2024 $0.145
+2.31%
$150,075 $18
Jun 24, 2024 $0.142
-5.95%
$146,686 $4,758
Jun 23, 2024 $0.151
+0.07%
$155,974 $14
Jun 22, 2024 $0.151
-4.49%
$155,860 $39
Jun 21, 2024 $0.158
-2.03%
$163,185 $245
Jun 20, 2024 $0.161
+4.32%
$166,571 $218
Jun 19, 2024 $0.154
+3.60%
$159,472 $785
Jun 18, 2024 $0.149
-4.80%
$153,925 $1,347
Jun 17, 2024 $0.156
-6.10%
$161,682 $4,608
Jun 16, 2024 $0.166
-1.48%
$172,191 $38
Jun 15, 2024 $0.166
-4.03%
$171,402 $1,097
Jun 14, 2024 $0.173
+0.08%
$178,597 $36
Jun 13, 2024 $0.172
-0.06%
$178,454 $858
Jun 12, 2024 $0.173
+0.59%
$178,556 $1,606
Jun 11, 2024 $0.172
-0.61%
$177,511 $374
Jun 10, 2024 $0.173
+6.29%
$178,597 $113
Jun 9, 2024 $0.162
+2.23%
$168,031 $1,114
Jun 8, 2024 $0.159
-3.75%
$164,367 $496
Jun 7, 2024 $0.165
+0.52%
$170,763 $179
Jun 6, 2024 $0.164
-5.02%
$169,873 $543
Jun 5, 2024 $0.173
+3.78%
$178,856 $16
Jun 4, 2024 $0.167
-3.73%
$172,336 $784
Jun 3, 2024 $0.173
+6.49%
$179,022 $37
Jun 2, 2024 $0.162
+0.02%
$168,113 $839
Jun 1, 2024 $0.162
+4.47%
$168,082 $467
May 31, 2024 $0.155
-1.64%
$160,890 $513
May 30, 2024 $0.158
-0.03%
$163,581 $5,755
May 29, 2024 $0.158
-1.15%
$163,624 $697
May 28, 2024 $0.16
+10.54%
$165,523 $1,036
May 27, 2024 $0.145
-0.90%
$149,744 $457
May 26, 2024 $0.146
-5.96%
$151,099 $1,099
May 25, 2024 $0.155
+4.26%
$160,676 $4,354
May 24, 2024 $0.149
-0.86%
$154,106 $1,410
May 23, 2024 $0.15
-14.52%
$155,419 $8,077
May 22, 2024 $0.176
+2.66%
$181,812 $22,439
May 21, 2024 $0.171
+1.03%
$177,111 $545
May 20, 2024 $0.169
-6.40%
$175,294 $6,944
May 19, 2024 $0.181
+5.82%
$187,280 $3,579
May 18, 2024 $0.171
-5.63%
$176,983 $531
May 17, 2024 $0.181
-0.28%
$187,544 $1,674
May 16, 2024 $0.182
+6.25%
$188,077 $115
May 15, 2024 $0.171
+1.13%
$177,010 $3,003
May 14, 2024 $0.169
-1.43%
$175,027 $78
May 13, 2024 $0.181
+6.47%
$187,725 $1,787