BASv2 Historical Data

BASV2 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0151
-1.40%
$ 15,678 $ 1.33 million
Apr 24, 5 AM $ 0.0154
-0.97%
$ 15,901 $ 1.33 million
Apr 24, 4 AM $ 0.0155
-4.49%
$ 16,045 $ 1.33 million
Apr 24, 3 AM $ 0.0162
+1.51%
$ 16,798 $ 1.38 million
Apr 24, 2 AM $ 0.0159
+9.28%
$ 16,489 $ 1.32 million
Apr 24, 1 AM $ 0.0146
-14.01%
$ 15,088 $ 1.25 million
Apr 24, 12 AM $ 0.017
-8.82%
$ 17,551 $ 1.19 million
Apr 23, 11 PM $ 0.0186
+3.34%
$ 19,249 $ 1.13 million
Apr 23, 10 PM $ 0.018
+0.06%
$ 18,627 $ 1.11 million
Apr 23, 9 PM $ 0.018
+6.02%
$ 18,617 $ 1.03 million
Apr 23, 8 PM $ 0.017
-1.26%
$ 17,559 $ 937,109
Apr 23, 7 PM $ 0.0172
+1.19%
$ 17,760 $ 885,251
Apr 23, 6 PM $ 0.017
+2.10%
$ 17,551 $ 832,489
Apr 23, 5 PM $ 0.0166
+4.29%
$ 17,189 $ 816,750
Apr 23, 4 PM $ 0.0159
+1.28%
$ 16,480 $ 797,975
Apr 23, 3 PM $ 0.0157
+4.47%
$ 16,266 $ 821,568
Apr 23, 2 PM $ 0.0151
-2.36%
$ 15,633 $ 881,493
Apr 23, 1 PM $ 0.0154
+2.26%
$ 15,983 $ 923,859
Apr 23, 12 PM $ 0.0151
+4.59%
$ 15,629 $ 954,838
Apr 23, 11 AM $ 0.0144
-0.46%
$ 14,888 $ 1.02 million
Apr 23, 10 AM $ 0.0145
+0.61%
$ 14,957 $ 1.07 million
Apr 23, 9 AM $ 0.0144
+3.80%
$ 14,867 $ 1.18 million
Apr 23, 8 AM $ 0.0139
-7.08%
$ 14,360 $ 1.4 million
Apr 23, 7 AM $ 0.0149
-4.62%
$ 15,454 $ 1.5 million
Apr 23, 6 AM $ 0.0157
+4.12%
$ 16,202 $ 1.63 million
Apr 23, 5 AM $ 0.015
-0.64%
$ 15,549 $ 1.87 million
Apr 23, 4 AM $ 0.015
-0.28%
$ 15,533 $ 2.07 million
Apr 23, 3 AM $ 0.015
+5.26%
$ 15,561 $ 2.36 million
Apr 23, 2 AM $ 0.0143
+0.20%
$ 14,783 $ 2.45 million
Apr 23, 1 AM $ 0.0143
+7.24%
$ 14,753 $ 2.72 million
Apr 23, 12 AM $ 0.0133
+3.31%
$ 13,756 $ 3.19 million
Apr 22, 11 PM $ 0.0129
-0.49%
$ 13,316 $ 3.27 million
Apr 22, 10 PM $ 0.0129
-2.22%
$ 13,382 $ 3.75 million
Apr 22, 9 PM $ 0.0132
+2.43%
$ 13,686 $ 3.96 million
Apr 22, 8 PM $ 0.0129
-0.09%
$ 13,361 $ 4.14 million
Apr 22, 7 PM $ 0.0129
-0.52%
$ 13,372 $ 4.37 million
Apr 22, 6 PM $ 0.013
+0.74%
$ 13,443 $ 4.45 million
Apr 22, 5 PM $ 0.0129
-4.49%
$ 13,345 $ 4.49 million
Apr 22, 4 PM $ 0.0135
+4.81%
$ 13,972 $ 4.5 million
Apr 22, 3 PM $ 0.0129
+0.55%
$ 13,331 $ 4.47 million
Apr 22, 2 PM $ 0.0128
+5.30%
$ 13,259 $ 4.44 million
Apr 22, 1 PM $ 0.0122
+2.21%
$ 12,591 $ 4.42 million
Apr 22, 12 PM $ 0.0119
+1.63%
$ 12,302 $ 4.38 million
Apr 22, 11 AM $ 0.0117
-2.96%
$ 12,105 $ 4.33 million
Apr 22, 10 AM $ 0.0121
+1.75%
$ 12,498 $ 4.3 million
Apr 22, 9 AM $ 0.0118
-10.79%
$ 12,213 $ 4.23 million
Apr 22, 8 AM $ 0.0133
-4.51%
$ 13,716 $ 4.09 million
Apr 22, 7 AM $ 0.0139
-1.08%
$ 14,364 $ 3.98 million
Apr 22, 6 AM $ 0.014
-12.89%
$ 14,520 $ 3.89 million
Apr 22, 5 AM $ 0.0161
-9.19%
$ 16,669 $ 3.63 million