Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASv2 Historical Data

BASV2 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 AM $0.0251
-0.39%
$25,973 $5,717
Sep 12, 7 AM $0.0252
-0.09%
$26,073 $7,386
Sep 12, 6 AM $0.0252
+0.00%
$26,091 $7,194
Sep 12, 5 AM $0.0252
+0.08%
$26,090 $7,390
Sep 12, 4 AM $0.0252
+0.00%
$26,069 $7,266
Sep 12, 3 AM $0.0252
+0.00%
$26,069 $7,560
Sep 12, 2 AM $0.0252
+0.59%
$26,069 $7,717
Sep 12, 1 AM $0.025
+0.00%
$25,917 $8,026
Sep 12, 12 AM $0.025
+1.05%
$25,917 $8,313
Sep 11, 11 PM $0.0248
-0.07%
$25,648 $8,094
Sep 11, 10 PM $0.0248
-0.29%
$25,667 $8,750
Sep 11, 9 PM $0.0249
-0.42%
$25,742 $8,870
Sep 11, 8 PM $0.025
-0.30%
$25,850 $9,470
Sep 11, 7 PM $0.0251
+0.42%
$25,926 $9,280
Sep 11, 6 PM $0.0249
-0.20%
$25,819 $9,435
Sep 11, 5 PM $0.025
+0.43%
$25,870 $10,458
Sep 11, 4 PM $0.0249
+0.26%
$25,761 $10,408
Sep 11, 3 PM $0.0248
-0.73%
$25,694 $10,789
Sep 11, 2 PM $0.025
+1.22%
$25,883 $10,731
Sep 11, 1 PM $0.0247
-1.12%
$25,571 $11,507
Sep 11, 12 PM $0.025
+1.59%
$25,861 $10,412
Sep 11, 11 AM $0.0246
-0.73%
$25,455 $10,311
Sep 11, 10 AM $0.0248
-0.46%
$25,644 $10,840
Sep 11, 9 AM $0.0249
-0.33%
$25,763 $11,202
Sep 11, 8 AM $0.025
-0.84%
$25,849 $19,087
Sep 11, 7 AM $0.0252
+0.00%
$26,068 $17,673
Sep 11, 6 AM $0.0252
+0.47%
$26,068 $18,003
Sep 11, 5 AM $0.0251
-0.15%
$25,947 $17,758
Sep 11, 4 AM $0.0251
+0.12%
$25,984 $18,040
Sep 11, 3 AM $0.0251
+0.34%
$25,953 $17,775
Sep 11, 2 AM $0.025
+0.62%
$25,864 $18,354
Sep 11, 1 AM $0.0249
+0.44%
$25,770 $17,960
Sep 11, 12 AM $0.0248
+0.00%
$25,658 $17,678
Sep 10, 11 PM $0.0248
-0.35%
$25,657 $18,002
Sep 10, 10 PM $0.0249
-0.39%
$25,727 $18,312
Sep 10, 9 PM $0.025
-0.80%
$25,828 $20,650
Sep 10, 8 PM $0.0252
+0.94%
$26,035 $20,046
Sep 10, 7 PM $0.0249
+0.16%
$25,793 $19,572
Sep 10, 6 PM $0.0249
+0.54%
$25,752 $19,666
Sep 10, 5 PM $0.0247
+0.00%
$25,614 $18,485
Sep 10, 4 PM $0.0247
-0.74%
$25,614 $19,218
Sep 10, 3 PM $0.0249
-0.13%
$25,805 $18,756
Sep 10, 2 PM $0.025
-0.64%
$25,839 $19,232
Sep 10, 1 PM $0.0251
+0.54%
$26,005 $18,840
Sep 10, 12 PM $0.025
-1.15%
$25,866 $18,840
Sep 10, 11 AM $0.0253
-0.21%
$26,166 $18,757
Sep 10, 10 AM $0.0253
+0.86%
$26,220 $18,095
Sep 10, 9 AM $0.0251
-0.84%
$25,997 $17,945
Sep 10, 8 AM $0.0253
+0.78%
$26,216 $8,671
Sep 10, 7 AM $0.0251
-1.94%
$26,012 $8,392