BASv2 Historical Data

BASV2 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.0315
+0.45%
$ 32,636 $ 232,581
Jun 23, 7 PM $ 0.0314
+0.34%
$ 32,500 $ 237,636
Jun 23, 6 PM $ 0.0313
+0.20%
$ 32,426 $ 245,178
Jun 23, 5 PM $ 0.0313
+0.16%
$ 32,359 $ 251,204
Jun 23, 4 PM $ 0.0312
+0.36%
$ 32,307 $ 256,523
Jun 23, 3 PM $ 0.0311
-0.28%
$ 32,190 $ 263,874
Jun 23, 2 PM $ 0.0313
-1.05%
$ 32,355 $ 269,554
Jun 23, 1 PM $ 0.0316
+1.14%
$ 32,692 $ 273,305
Jun 23, 12 PM $ 0.0313
+2.38%
$ 32,406 $ 277,038
Jun 23, 11 AM $ 0.0306
-2.86%
$ 31,653 $ 283,251
Jun 23, 10 AM $ 0.0315
+1.97%
$ 32,586 $ 283,810
Jun 23, 9 AM $ 0.031
+0.77%
$ 32,047 $ 281,590
Jun 23, 8 AM $ 0.0307
+2.76%
$ 31,803 $ 276,706
Jun 23, 7 AM $ 0.0299
+7.56%
$ 30,974 $ 261,893
Jun 23, 6 AM $ 0.0279
-2.89%
$ 28,834 $ 251,066
Jun 23, 5 AM $ 0.0288
-3.05%
$ 29,770 $ 219,510
Jun 23, 4 AM $ 0.0297
-0.51%
$ 30,721 $ 193,052
Jun 23, 3 AM $ 0.0298
-0.14%
$ 30,875 $ 187,470
Jun 23, 2 AM $ 0.0299
+0.72%
$ 30,912 $ 180,744
Jun 23, 1 AM $ 0.0297
+0.07%
$ 30,690 $ 183,669
Jun 23, 12 AM $ 0.0296
+0.53%
$ 30,675 $ 190,945
Jun 22, 11 PM $ 0.0295
+0.06%
$ 30,508 $ 198,441
Jun 22, 10 PM $ 0.0294
-0.41%
$ 30,463 $ 208,329
Jun 22, 9 PM $ 0.0296
-0.33%
$ 30,589 $ 214,386
Jun 22, 8 PM $ 0.0296
+0.00%
$ 30,683 $ 217,427
Jun 22, 7 PM $ 0.0296
+0.04%
$ 30,679 $ 219,634
Jun 22, 6 PM $ 0.0296
-0.27%
$ 30,653 $ 217,677
Jun 22, 5 PM $ 0.0297
-0.05%
$ 30,713 $ 217,412
Jun 22, 4 PM $ 0.0297
-0.46%
$ 30,734 $ 216,563
Jun 22, 3 PM $ 0.0298
-0.35%
$ 30,859 $ 216,158
Jun 22, 2 PM $ 0.0299
-0.54%
$ 30,966 $ 216,266
Jun 22, 1 PM $ 0.0301
+0.26%
$ 31,123 $ 213,693
Jun 22, 12 PM $ 0.03
-0.29%
$ 31,045 $ 211,112
Jun 22, 11 AM $ 0.0301
+0.16%
$ 31,128 $ 213,578
Jun 22, 10 AM $ 0.03
-0.76%
$ 31,033 $ 217,652
Jun 22, 9 AM $ 0.0302
-2.47%
$ 31,271 $ 237,583
Jun 22, 8 AM $ 0.031
+0.20%
$ 32,063 $ 252,603
Jun 22, 7 AM $ 0.0309
-0.62%
$ 32,022 $ 269,793
Jun 22, 6 AM $ 0.0311
+0.63%
$ 32,196 $ 277,381
Jun 22, 5 AM $ 0.0309
-0.50%
$ 31,969 $ 285,357
Jun 22, 4 AM $ 0.031
-1.32%
$ 32,129 $ 294,563
Jun 22, 3 AM $ 0.0315
+0.41%
$ 32,557 $ 300,496
Jun 22, 2 AM $ 0.0314
-1.34%
$ 32,497 $ 303,978
Jun 22, 1 AM $ 0.0319
+0.54%
$ 33,013 $ 308,221
Jun 22, 12 AM $ 0.0317
+2.11%
$ 32,793 $ 306,606
Jun 21, 11 PM $ 0.031
-0.65%
$ 32,080 $ 301,062
Jun 21, 10 PM $ 0.0313
+0.58%
$ 32,382 $ 291,467
Jun 21, 9 PM $ 0.0313
-0.63%
$ 32,371 $ 289,376
Jun 21, 8 PM $ 0.0315
+0.86%
$ 32,576 $ 292,797
Jun 21, 7 PM $ 0.0312
+0.03%
$ 32,298 $ 306,283