BASv2 Historical Data

BASV2 Page 10
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.022
-0.17%
$ 22,818 $ 1.48 million
3:39 AM $ 0.022
-0.09%
$ 22,789 $ 1.48 million
3:38 AM $ 0.022
-0.37%
$ 22,789 $ 1.49 million
3:37 AM $ 0.0221
+0.07%
$ 22,789 $ 1.49 million
3:36 AM $ 0.022
-0.24%
$ 22,789 $ 1.49 million
3:35 AM $ 0.0221
+0.17%
$ 22,789 $ 1.49 million
3:34 AM $ 0.022
-0.03%
$ 22,808 $ 1.49 million
3:33 AM $ 0.022
-0.05%
$ 22,808 $ 1.49 million
3:32 AM $ 0.0221
+0.00%
$ 22,808 $ 1.49 million
3:31 AM $ 0.0221
-0.27%
$ 22,808 $ 1.49 million
3:30 AM $ 0.0221
+0.15%
$ 22,808 $ 1.49 million
3:29 AM $ 0.0221
+0.00%
$ 22,856 $ 1.49 million
3:28 AM $ 0.0221
+0.02%
$ 22,856 $ 1.49 million
3:27 AM $ 0.0221
+0.16%
$ 22,856 $ 1.49 million
3:26 AM $ 0.022
-0.13%
$ 22,856 $ 1.49 million
3:25 AM $ 0.0221
-0.04%
$ 22,856 $ 1.49 million
3:24 AM $ 0.0221
+0.02%
$ 22,850 $ 1.49 million
3:23 AM $ 0.0221
+0.04%
$ 22,850 $ 1.49 million
3:22 AM $ 0.0221
+0.01%
$ 22,850 $ 1.49 million
3:21 AM $ 0.022
-0.48%
$ 22,850 $ 1.49 million
3:20 AM $ 0.0221
+0.02%
$ 22,850 $ 1.49 million
3:19 AM $ 0.0221
+0.32%
$ 22,910 $ 1.48 million
3:18 AM $ 0.0221
+0.02%
$ 22,910 $ 1.48 million
3:17 AM $ 0.0221
-0.08%
$ 22,910 $ 1.48 million
3:16 AM $ 0.0221
+0.37%
$ 22,910 $ 1.48 million
3:15 AM $ 0.0221
+0.24%
$ 22,910 $ 1.48 million
3:14 AM $ 0.022
+0.16%
$ 22,798 $ 1.48 million
3:13 AM $ 0.022
+0.17%
$ 22,798 $ 1.48 million
3:12 AM $ 0.022
+0.27%
$ 22,798 $ 1.48 million
3:11 AM $ 0.0219
-0.02%
$ 22,798 $ 1.48 million
3:10 AM $ 0.0219
+1.43%
$ 22,798 $ 1.47 million
3:09 AM $ 0.0216
-0.10%
$ 22,376 $ 1.47 million
3:08 AM $ 0.0217
-0.10%
$ 22,376 $ 1.47 million
3:07 AM $ 0.0217
-0.27%
$ 22,376 $ 1.47 million
3:06 AM $ 0.0218
-0.11%
$ 22,376 $ 1.47 million
3:05 AM $ 0.0218
-0.09%
$ 22,376 $ 1.47 million
3:04 AM $ 0.0219
-0.11%
$ 22,618 $ 1.47 million
3:03 AM $ 0.0219
-0.09%
$ 22,618 $ 1.47 million
3:02 AM $ 0.0219
-0.34%
$ 22,618 $ 1.47 million
3:01 AM $ 0.022
-0.45%
$ 22,618 $ 1.47 million
3:00 AM $ 0.0221
+0.01%
$ 22,618 $ 1.47 million
2:59 AM $ 0.0221
-0.18%
$ 22,892 $ 1.47 million
2:58 AM $ 0.0222
+0.06%
$ 22,892 $ 1.47 million
2:57 AM $ 0.0222
-0.20%
$ 22,892 $ 1.47 million
2:56 AM $ 0.0222
-0.42%
$ 22,892 $ 1.47 million
2:55 AM $ 0.0223
-0.32%
$ 22,892 $ 1.47 million
2:54 AM $ 0.0224
-0.01%
$ 23,145 $ 1.47 million
2:53 AM $ 0.0224
+0.09%
$ 23,145 $ 1.46 million
2:52 AM $ 0.0224
+0.10%
$ 23,145 $ 1.46 million
2:51 AM $ 0.0224
-0.01%
$ 23,145 $ 1.46 million