BASv2 Historical Data

BASV2 Page 10
Date Close Price change Market cap Trading volume
7:05 AM $ 0.0265
+0.00%
$ 27,352 $ 145,671
7:04 AM $ 0.0265
+0.00%
$ 27,458 $ 145,670
7:03 AM $ 0.0265
+0.00%
$ 27,458 $ 145,601
7:02 AM $ 0.0265
+0.00%
$ 27,458 $ 145,588
7:01 AM $ 0.0265
+0.00%
$ 27,458 $ 145,579
7:00 AM $ 0.0267
+0.00%
$ 27,458 $ 145,032
6:59 AM $ 0.0266
+0.00%
$ 27,556 $ 145,032
6:58 AM $ 0.0266
+0.00%
$ 27,556 $ 145,077
6:57 AM $ 0.0266
+0.00%
$ 27,556 $ 145,077
6:56 AM $ 0.0267
+0.00%
$ 27,556 $ 145,004
6:55 AM $ 0.0267
+0.00%
$ 27,556 $ 144,871
6:54 AM $ 0.0266
+0.00%
$ 27,539 $ 144,760
6:53 AM $ 0.0266
+0.00%
$ 27,539 $ 144,760
6:52 AM $ 0.0267
+0.00%
$ 27,539 $ 144,656
6:51 AM $ 0.0266
+0.00%
$ 27,539 $ 144,651
6:50 AM $ 0.0266
+0.00%
$ 27,539 $ 144,673
6:49 AM $ 0.0266
+0.00%
$ 27,574 $ 144,673
6:48 AM $ 0.0266
+0.00%
$ 27,574 $ 144,694
6:47 AM $ 0.0266
+0.00%
$ 27,574 $ 144,682
6:46 AM $ 0.0264
+0.00%
$ 27,574 $ 144,535
6:45 AM $ 0.0264
+0.00%
$ 27,574 $ 144,535
6:44 AM $ 0.0264
+0.00%
$ 27,342 $ 144,532
6:43 AM $ 0.0264
+0.00%
$ 27,342 $ 144,511
6:42 AM $ 0.0264
+0.00%
$ 27,342 $ 144,511
6:41 AM $ 0.0264
+0.00%
$ 27,342 $ 144,511
6:40 AM $ 0.0264
+0.00%
$ 27,342 $ 144,523
6:39 AM $ 0.0265
+0.00%
$ 27,412 $ 144,516
6:38 AM $ 0.0264
+0.00%
$ 27,412 $ 144,777
6:37 AM $ 0.0264
+0.00%
$ 27,412 $ 144,762
6:36 AM $ 0.0264
+0.00%
$ 27,412 $ 144,667
6:35 AM $ 0.0264
+0.00%
$ 27,412 $ 144,700
6:34 AM $ 0.0262
+0.00%
$ 27,161 $ 144,590
6:33 AM $ 0.0262
+0.00%
$ 27,161 $ 144,590
6:32 AM $ 0.0262
+0.00%
$ 27,161 $ 144,590
6:31 AM $ 0.0262
+0.00%
$ 27,161 $ 144,590
6:30 AM $ 0.0262
+0.00%
$ 27,161 $ 144,590
6:29 AM $ 0.0262
+0.00%
$ 27,161 $ 144,590
6:28 AM $ 0.0262
+0.00%
$ 27,161 $ 144,590
6:27 AM $ 0.0263
+0.00%
$ 27,161 $ 144,582
6:26 AM $ 0.0263
+0.00%
$ 27,161 $ 144,595
6:25 AM $ 0.0263
+0.00%
$ 27,161 $ 144,502
6:24 AM $ 0.0264
+0.00%
$ 27,305 $ 144,495
6:23 AM $ 0.0264
+0.00%
$ 27,305 $ 144,369
6:22 AM $ 0.0264
+0.00%
$ 27,305 $ 144,369
6:21 AM $ 0.0264
+0.00%
$ 27,305 $ 144,358
6:20 AM $ 0.0264
+0.00%
$ 27,305 $ 144,329
6:19 AM $ 0.0264
+0.00%
$ 27,335 $ 144,329
6:18 AM $ 0.0265
+0.00%
$ 27,335 $ 144,211
6:17 AM $ 0.0264
+0.00%
$ 27,335 $ 144,078
6:16 AM $ 0.0261
+0.00%
$ 27,335 $ 143,458