Coinranking
BASv2 Historical Data
BASV2
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2024 | $ 0.294 | -1.55% | ||
| Feb 20, 2024 | $ 0.298 | -6.59% | ||
| Feb 19, 2024 | $ 0.32 | -1.78% | ||
| Feb 18, 2024 | $ 0.329 | +19.46% | ||
| Feb 17, 2024 | $ 0.276 | -0.90% | ||
| Feb 16, 2024 | $ 0.279 | +5.26% | ||
| Feb 15, 2024 | $ 0.267 | +1.31% | ||
| Feb 14, 2024 | $ 0.262 | -14.58% | ||
| Feb 13, 2024 | $ 0.306 | +0.94% | ||
| Feb 12, 2024 | $ 0.302 | +2.52% | ||
| Feb 11, 2024 | $ 0.296 | -0.35% | ||
| Feb 10, 2024 | $ 0.296 | +5.14% | ||
| Feb 9, 2024 | $ 0.285 | -6.09% | ||
| Feb 8, 2024 | $ 0.303 | +16.48% | ||
| Feb 7, 2024 | $ 0.259 | -3.08% | ||
| Feb 6, 2024 | $ 0.268 | -4.02% | ||
| Feb 5, 2024 | $ 0.279 | +2.04% | ||
| Feb 4, 2024 | $ 0.272 | +3.05% | ||
| Feb 3, 2024 | $ 0.264 | -1.43% | ||
| Feb 2, 2024 | $ 0.27 | +1.01% | ||
| Feb 1, 2024 | $ 0.269 | -7.31% | ||
| Jan 31, 2024 | $ 0.29 | -0.14% | ||
| Jan 30, 2024 | $ 0.289 | -4.21% | ||
| Jan 29, 2024 | $ 0.3 | -2.32% | ||
| Jan 28, 2024 | $ 0.307 | -6.11% | ||
| Jan 27, 2024 | $ 0.324 | +6.07% | ||
| Jan 26, 2024 | $ 0.306 | +9.43% | ||
| Jan 25, 2024 | $ 0.28 | -0.39% | ||
| Jan 24, 2024 | $ 0.281 | -2.06% | ||
| Jan 23, 2024 | $ 0.286 | +0.11% | ||
| Jan 22, 2024 | $ 0.28 | -7.79% | ||
| Jan 21, 2024 | $ 0.302 | -1.45% | ||
| Jan 20, 2024 | $ 0.306 | -9.88% | ||
| Jan 19, 2024 | $ 0.337 | +5.60% | ||
| Jan 18, 2024 | $ 0.32 | -0.22% | ||
| Jan 17, 2024 | $ 0.323 | -4.24% | ||
| Jan 16, 2024 | $ 0.34 | -9.56% | ||
| Jan 15, 2024 | $ 0.372 | +26.66% | ||
| Jan 14, 2024 | $ 0.294 | -10.30% | ||
| Jan 13, 2024 | $ 0.326 | -11.21% | ||
| Jan 12, 2024 | $ 0.369 | +1.93% | ||
| Jan 11, 2024 | $ 0.361 | +2.69% | ||
| Jan 10, 2024 | $ 0.351 | +24.81% | ||
| Jan 9, 2024 | $ 0.282 | +0.00% | ||
| Jan 8, 2024 | $ 0.282 | -1.01% | ||
| Jan 7, 2024 | $ 0.285 | -27.41% | ||
| Jan 6, 2024 | $ 0.392 | +2.69% | ||
| Jan 5, 2024 | $ 0.382 | -17.45% | ||
| Jan 4, 2024 | $ 0.463 | -22.23% | ||
| Jan 3, 2024 | $ 0.605 | +30.77% | ||