Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASv2 Historical Data

BASV2 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2024 $0.17
-11.20%
$176,322 $3,311
May 11, 2024 $0.192
+5.93%
$198,418 $4
May 10, 2024 $0.181
+4.86%
$187,311 $319
May 9, 2024 $0.173
+0.53%
$178,626 $56
May 8, 2024 $0.172
+0.00%
$177,689 $1,364
May 7, 2024 $0.172
+1.93%
$177,700 $37
May 6, 2024 $0.168
-4.67%
$174,327 $160
May 5, 2024 $0.177
-10.42%
$182,866 $1,692
May 4, 2024 $0.197
-0.23%
$203,979 $10
May 3, 2024 $0.197
+9.45%
$204,238 $16
May 2, 2024 $0.18
+5.58%
$186,623 $5,053
May 1, 2024 $0.172
-10.59%
$176,671 $3,153
Apr 30, 2024 $0.192
-0.34%
$199,037 $554
Apr 29, 2024 $0.193
+8.90%
$199,721 $366
Apr 28, 2024 $0.177
-5.92%
$183,399 $164
Apr 27, 2024 $0.188
+1.76%
$194,890 $90
Apr 26, 2024 $0.185
-7.19%
$191,520 $4,762
Apr 25, 2024 $0.199
-0.96%
$206,354 $111
Apr 24, 2024 $0.201
+2.08%
$208,351 $100
Apr 23, 2024 $0.197
-0.59%
$204,108 $135
Apr 22, 2024 $0.198
+0.56%
$205,319 $22
Apr 21, 2024 $0.197
-2.34%
$204,181 $955
Apr 20, 2024 $0.202
+13.21%
$209,084 $624
Apr 19, 2024 $0.178
+0.43%
$184,693 $80
Apr 18, 2024 $0.178
+1.54%
$183,896 $352
Apr 17, 2024 $0.175
-15.77%
$181,096 $2,494
Apr 16, 2024 $0.208
-3.37%
$215,006 $380
Apr 15, 2024 $0.215
+4.87%
$222,499 $933
Apr 14, 2024 $0.205
+2.12%
$212,170 $266
Apr 13, 2024 $0.201
-8.09%
$207,869 $1,278
Apr 12, 2024 $0.219
-1.60%
$226,214 $3,309
Apr 11, 2024 $0.222
+0.34%
$229,883 $3,223
Apr 10, 2024 $0.221
-2.68%
$229,102 $6,917
Apr 9, 2024 $0.228
-3.40%
$235,493 $3,983
Apr 8, 2024 $0.236
+5.60%
$243,770 $9,507
Apr 7, 2024 $0.223
-4.16%
$230,877 $3,336
Apr 6, 2024 $0.233
+3.52%
$240,910 $676
Apr 5, 2024 $0.225
-7.09%
$232,671 $12,119
Apr 4, 2024 $0.242
+3.09%
$250,401 $13,081
Apr 3, 2024 $0.237
+0.18%
$245,267 $5,872
Apr 2, 2024 $0.237
-4.58%
$244,822 $450
Apr 1, 2024 $0.248
+2.23%
$256,590 $10,675
Mar 31, 2024 $0.243
-6.49%
$251,080 $17,713
Mar 30, 2024 $0.259
+5.39%
$268,512 $7,377
Mar 29, 2024 $0.246
-1.07%
$254,828 $13,859
Mar 28, 2024 $0.248
-1.32%
$257,111 $29,911
Mar 27, 2024 $0.252
-0.11%
$261,225 $23,722
Mar 26, 2024 $0.253
-2.19%
$262,179 $26,784
Mar 25, 2024 $0.259
+1.37%
$268,396 $23,927
Mar 24, 2024 $0.255
+0.35%
$264,328 $25,342