BASv2 Historical Data

BASV2 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.116
+2.34%
$ 119,838 $ 29,976
Dec 22, 2023 $ 0.113
+3.77%
$ 117,028 $ 28,175
Dec 21, 2023 $ 0.109
-5.04%
$ 113,001 $ 30,012
Dec 20, 2023 $ 0.115
+0.18%
$ 119,268 $ 30,567
Dec 19, 2023 $ 0.115
-1.68%
$ 119,094 $ 30,449
Dec 18, 2023 $ 0.117
+5.50%
$ 121,103 $ 33,407
Dec 17, 2023 $ 0.11
-6.20%
$ 114,274 $ 39,669
Dec 16, 2023 $ 0.118
-0.64%
$ 121,817 $ 30,298
Dec 15, 2023 $ 0.118
-0.37%
$ 122,342 $ 38,710
Dec 14, 2023 $ 0.119
+14.22%
$ 122,890 $ 46,940
Dec 13, 2023 $ 0.104
-11.09%
$ 107,436 $ 16,630
Dec 12, 2023 $ 0.117
-3.19%
$ 120,783 $ 35,662
Dec 11, 2023 $ 0.121
+3.20%
$ 124,734 $ 39,772
Dec 10, 2023 $ 0.117
+3.59%
$ 121,075 $ 33,614
Dec 9, 2023 $ 0.113
+8.48%
$ 116,705 $ 29,016
Dec 8, 2023 $ 0.104
-8.66%
$ 107,362 $ 19,413
Dec 7, 2023 $ 0.114
+6.92%
$ 117,586 $ 19,561
Dec 6, 2023 $ 0.108
+7.12%
$ 111,974 $ 24,022
Dec 5, 2023 $ 0.102
+0.55%
$ 105,408 $ 26,955
Dec 4, 2023 $ 0.101
-0.41%
$ 104,666 $ 20,350
Dec 3, 2023 $ 0.103
+4.53%
$ 106,998 $ 38,689
Dec 2, 2023 $ 0.0992
+1.16%
$ 102,658 $ 31,878
Dec 1, 2023 $ 0.0987
+1.26%
$ 102,177 $ 28,591
Nov 30, 2023 $ 0.097
+0.43%
$ 100,360 $ 30,283
Nov 29, 2023 $ 0.0966
-0.17%
$ 99,952 $ 29,073
Nov 28, 2023 $ 0.097
+0.24%
$ 100,388 $ 31,349
Nov 27, 2023 $ 0.0957
-3.24%
$ 99,025 $ 36,158
Nov 26, 2023 $ 0.0988
+3.44%
$ 102,233 $ 33,405
Nov 25, 2023 $ 0.0954
-1.12%
$ 98,708 $ 36,986
Nov 24, 2023 $ 0.0971
-0.04%
$ 100,443 $ 36,356
Nov 23, 2023 $ 0.0967
-0.91%
$ 100,113 $ 37,704
Nov 22, 2023 $ 0.0976
-0.87%
$ 100,962 $ 39,530
Nov 21, 2023 $ 0.0989
+0.86%
$ 102,385 $ 38,218
Nov 20, 2023 $ 0.098
+1.48%
$ 101,469 $ 34,411
Nov 19, 2023 $ 0.0962
-1.53%
$ 99,569 $ 36,016
Nov 18, 2023 $ 0.0975
+0.33%
$ 100,926 $ 38,314
Nov 17, 2023 $ 0.0972
-0.99%
$ 100,605 $ 40,421
Nov 16, 2023 $ 0.098
+1.72%
$ 101,469 $ 39,494
Nov 15, 2023 $ 0.0963
+0.28%
$ 99,682 $ 38,638
Nov 14, 2023 $ 0.0961
-0.65%
$ 99,408 $ 42,672
Nov 13, 2023 $ 0.0965
-0.23%
$ 99,837 $ 39,456
Nov 12, 2023 $ 0.0969
+0.24%
$ 99,988 $ 38,032
Nov 11, 2023 $ 0.0967
-2.81%
$ 100,032 $ 38,897
Nov 10, 2023 $ 0.0995
-0.31%
$ 102,951 $ 41,024
Nov 9, 2023 $ 0.0996
+2.53%
$ 103,129 $ 42,028
Nov 8, 2023 $ 0.0975
-1.07%
$ 100,784 $ 42,148
Nov 7, 2023 $ 0.0987
-0.34%
$ 102,126 $ 37,851
Nov 6, 2023 $ 0.0989
-1.83%
$ 102,318 $ 41,840
Nov 5, 2023 $ 0.1
+5.19%
$ 103,994 $ 38,696
Nov 4, 2023 $ 0.0954
-2.19%
$ 98,744 $ 25,751