BASv2 Historical Data

BASV2 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.0312
+0.03%
$ 32,298 $ 306,283
Jun 21, 6 PM $ 0.0312
+0.67%
$ 32,308 $ 320,385
Jun 21, 5 PM $ 0.031
-0.12%
$ 32,092 $ 341,855
Jun 21, 4 PM $ 0.031
+0.18%
$ 32,132 $ 351,595
Jun 21, 3 PM $ 0.031
+2.28%
$ 32,073 $ 357,955
Jun 21, 2 PM $ 0.0303
-1.84%
$ 31,395 $ 357,361
Jun 21, 1 PM $ 0.031
-0.44%
$ 32,036 $ 362,186
Jun 21, 12 PM $ 0.031
-1.59%
$ 32,099 $ 366,566
Jun 21, 11 AM $ 0.0315
+0.90%
$ 32,606 $ 363,952
Jun 21, 10 AM $ 0.0312
-0.48%
$ 32,288 $ 360,530
Jun 21, 9 AM $ 0.0313
+0.11%
$ 32,444 $ 343,857
Jun 21, 8 AM $ 0.0313
+0.17%
$ 32,416 $ 332,720
Jun 21, 7 AM $ 0.0312
+2.43%
$ 32,340 $ 322,544
Jun 21, 6 AM $ 0.0305
-0.32%
$ 31,572 $ 322,653
Jun 21, 5 AM $ 0.0306
+0.15%
$ 31,674 $ 321,447
Jun 21, 4 AM $ 0.0306
+0.02%
$ 31,626 $ 314,690
Jun 21, 3 AM $ 0.0306
+0.32%
$ 31,620 $ 314,465
Jun 21, 2 AM $ 0.0305
-2.96%
$ 31,528 $ 313,412
Jun 21, 1 AM $ 0.0314
+1.54%
$ 32,493 $ 302,655
Jun 21, 12 AM $ 0.0309
-0.34%
$ 31,959 $ 298,503
Jun 20, 11 PM $ 0.031
-0.24%
$ 32,042 $ 298,039
Jun 20, 10 PM $ 0.031
+0.06%
$ 32,117 $ 296,557
Jun 20, 9 PM $ 0.031
+0.65%
$ 32,097 $ 290,800
Jun 20, 8 PM $ 0.031
+0.04%
$ 32,033 $ 283,996
Jun 20, 7 PM $ 0.0309
+0.62%
$ 31,961 $ 278,796
Jun 20, 6 PM $ 0.0307
+0.57%
$ 31,783 $ 266,659
Jun 20, 5 PM $ 0.0306
+0.35%
$ 31,700 $ 246,517
Jun 20, 4 PM $ 0.0305
+0.60%
$ 31,591 $ 239,239
Jun 20, 3 PM $ 0.0303
+0.54%
$ 31,403 $ 233,693
Jun 20, 2 PM $ 0.0301
+0.17%
$ 31,184 $ 234,028
Jun 20, 1 PM $ 0.0299
-0.05%
$ 30,993 $ 229,972
Jun 20, 12 PM $ 0.0299
+0.08%
$ 30,969 $ 228,073
Jun 20, 11 AM $ 0.0299
+0.10%
$ 30,945 $ 238,476
Jun 20, 10 AM $ 0.0299
-0.07%
$ 30,940 $ 252,519
Jun 20, 9 AM $ 0.0299
+0.19%
$ 30,995 $ 265,373
Jun 20, 8 AM $ 0.0299
-1.15%
$ 30,935 $ 280,585
Jun 20, 7 AM $ 0.0302
+0.72%
$ 31,296 $ 280,369
Jun 20, 6 AM $ 0.03
+0.26%
$ 31,020 $ 276,717
Jun 20, 5 AM $ 0.0299
+0.23%
$ 30,906 $ 289,592
Jun 20, 4 AM $ 0.0298
-0.03%
$ 30,868 $ 308,074
Jun 20, 3 AM $ 0.0298
-1.56%
$ 30,858 $ 323,242
Jun 20, 2 AM $ 0.0304
-3.24%
$ 31,431 $ 340,861
Jun 20, 1 AM $ 0.0313
+0.80%
$ 32,433 $ 352,940
Jun 20, 12 AM $ 0.0311
+0.51%
$ 32,135 $ 362,275
Jun 19, 11 PM $ 0.0309
-0.31%
$ 31,982 $ 369,087
Jun 19, 10 PM $ 0.031
+0.23%
$ 32,070 $ 383,049
Jun 19, 9 PM $ 0.0309
-0.31%
$ 31,995 $ 394,275
Jun 19, 8 PM $ 0.031
+0.05%
$ 32,037 $ 403,450
Jun 19, 7 PM $ 0.0309
+0.89%
$ 31,994 $ 402,517
Jun 19, 6 PM $ 0.0306
-1.32%
$ 31,698 $ 408,453