BASv2 Historical Data

BASV2 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0161
-9.19%
$ 16,669 $ 3.63 million
Apr 22, 4 AM $ 0.0177
-1.16%
$ 18,355 $ 3.42 million
Apr 22, 3 AM $ 0.0177
+1.45%
$ 18,291 $ 3.09 million
Apr 22, 2 AM $ 0.0173
+0.34%
$ 17,907 $ 2.99 million
Apr 22, 1 AM $ 0.0172
+6.17%
$ 17,847 $ 2.71 million
Apr 22, 12 AM $ 0.0161
-0.45%
$ 16,671 $ 2.2 million
Apr 21, 11 PM $ 0.0162
-3.17%
$ 16,746 $ 2.11 million
Apr 21, 10 PM $ 0.0167
+7.05%
$ 17,294 $ 1.62 million
Apr 21, 9 PM $ 0.0158
+9.37%
$ 16,396 $ 1.38 million
Apr 21, 8 PM $ 0.0142
+5.21%
$ 14,684 $ 1.19 million
Apr 21, 7 PM $ 0.0134
+6.45%
$ 13,837 $ 965,211
Apr 21, 6 PM $ 0.0126
+2.52%
$ 13,028 $ 856,132
Apr 21, 5 PM $ 0.0122
+4.41%
$ 12,625 $ 785,577
Apr 21, 4 PM $ 0.0117
+0.65%
$ 12,059 $ 795,703
Apr 21, 3 PM $ 0.0116
-0.52%
$ 11,982 $ 787,798
Apr 21, 2 PM $ 0.0116
+2.70%
$ 12,045 $ 772,596
Apr 21, 1 PM $ 0.0113
+0.03%
$ 11,727 $ 732,760
Apr 21, 12 PM $ 0.0113
+1.65%
$ 11,724 $ 721,339
Apr 21, 11 AM $ 0.0111
-0.15%
$ 11,533 $ 698,550
Apr 21, 10 AM $ 0.0112
+2.59%
$ 11,545 $ 677,480
Apr 21, 9 AM $ 0.0109
-0.18%
$ 11,247 $ 678,942
Apr 21, 8 AM $ 0.0109
+0.67%
$ 11,267 $ 654,934
Apr 21, 7 AM $ 0.0108
+1.29%
$ 11,193 $ 638,831
Apr 21, 6 AM $ 0.0107
+1.58%
$ 11,067 $ 583,611
Apr 21, 5 AM $ 0.0105
-1.42%
$ 10,888 $ 583,716
Apr 21, 4 AM $ 0.0107
+2.12%
$ 11,045 $ 558,801
Apr 21, 3 AM $ 0.0104
+1.32%
$ 10,815 $ 544,572
Apr 21, 2 AM $ 0.0103
-0.83%
$ 10,668 $ 529,499
Apr 21, 1 AM $ 0.0104
-1.65%
$ 10,757 $ 507,629
Apr 21, 12 AM $ 0.0105
+4.95%
$ 10,887 $ 475,126
Apr 20, 11 PM $ 0.01
+1.78%
$ 10,373 $ 433,113
Apr 20, 10 PM $ 0.00985
+0.36%
$ 10,192 $ 425,421
Apr 20, 9 PM $ 0.00981
-1.87%
$ 10,156 $ 429,096
Apr 20, 8 PM $ 0.01
+1.26%
$ 10,349 $ 423,073
Apr 20, 7 PM $ 0.00988
+0.57%
$ 10,221 $ 439,738
Apr 20, 6 PM $ 0.00983
-0.67%
$ 10,171 $ 436,462
Apr 20, 5 PM $ 0.00989
+1.10%
$ 10,237 $ 436,138
Apr 20, 4 PM $ 0.00978
+0.49%
$ 10,125 $ 449,166
Apr 20, 3 PM $ 0.00974
+1.62%
$ 10,079 $ 443,806
Apr 20, 2 PM $ 0.00958
-1.97%
$ 9,919 $ 441,286
Apr 20, 1 PM $ 0.00975
+5.35%
$ 10,093 $ 449,489
Apr 20, 12 PM $ 0.00926
+0.92%
$ 9,580 $ 448,583
Apr 20, 11 AM $ 0.00917
-2.50%
$ 9,494 $ 453,392
Apr 20, 10 AM $ 0.00941
+0.57%
$ 9,737 $ 442,708
Apr 20, 9 AM $ 0.00935
+3.52%
$ 9,673 $ 414,549
Apr 20, 8 AM $ 0.00904
+8.22%
$ 9,358 $ 344,869
Apr 20, 7 AM $ 0.00835
+0.60%
$ 8,647 $ 322,980
Apr 20, 6 AM $ 0.0083
+7.56%
$ 8,595 $ 319,746
Apr 20, 5 AM $ 0.00772
-0.50%
$ 7,991 $ 323,817
Apr 20, 4 AM $ 0.00776
-0.49%
$ 8,031 $ 331,944